US Telecommunications Ishares ETF (NY: IYZ )

23.01 -0.08 (-0.35%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.84 23.10 22.81 22.94 471,967 +0.04(+0.18%)
Nov 29, 2006 22.61 23.00 22.61 22.90 125,543 +0.31(+1.35%)
Nov 28, 2006 22.30 22.61 22.30 22.60 322,558 +0.10(+0.43%)
Nov 27, 2006 22.70 22.77 22.49 22.50 354,006 -0.28(-1.24%)
Nov 24, 2006 22.70 22.85 22.66 22.78 106,276 +0.00(+0.00%)
Nov 22, 2006 22.78 22.86 22.74 22.78 496,578 -0.05(-0.21%)
Nov 21, 2006 22.84 22.92 22.78 22.83 625,850 +0.04(+0.18%)
Nov 20, 2006 22.76 22.99 22.76 22.79 4,453,172 -0.06(-0.28%)
Nov 17, 2006 22.65 22.92 22.62 22.86 1,816,271 +0.12(+0.53%)
Nov 16, 2006 22.70 22.74 22.58 22.74 459,412 +0.06(+0.25%)
Nov 15, 2006 22.83 22.83 22.51 22.68 946,917 -0.17(-0.74%)
Nov 14, 2006 22.70 22.85 22.58 22.85 381,103 +0.06(+0.28%)
Nov 13, 2006 22.62 22.89 22.62 22.78 345,678 +0.02(+0.11%)
Nov 10, 2006 22.74 22.89 22.59 22.76 552,016 -0.13(-0.56%)
Nov 09, 2006 23.17 23.23 22.81 22.89 432,191 -0.32(-1.39%)
Nov 08, 2006 23.21 23.25 23.05 23.21 128,401 -0.06(-0.24%)
Nov 07, 2006 23.24 23.31 23.12 23.27 223,367 +0.10(+0.45%)
Nov 06, 2006 22.87 23.17 22.87 23.16 147,419 +0.27(+1.16%)
Nov 03, 2006 23.07 23.08 22.82 22.90 476,814 -0.14(-0.59%)
Nov 02, 2006 22.85 23.03 22.80 23.03 493,471 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.