US Telecommunications Ishares ETF (NY: IYZ )

22.65 -0.42 (-1.83%)
Streaming Delayed Price Updated: 1:04 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.83 15.93 15.83 15.93 23,617 +0.00(+0.00%)
Nov 26, 2003 15.94 16.03 15.80 15.93 68,613 +0.09(+0.56%)
Nov 25, 2003 15.81 15.93 15.81 15.84 42,510 +0.09(+0.56%)
Nov 24, 2003 15.81 15.81 15.65 15.75 153,261 +0.26(+1.66%)
Nov 21, 2003 15.31 15.59 15.46 15.49 78,184 +0.19(+1.21%)
Nov 20, 2003 15.30 15.50 15.30 15.31 31,199 -0.20(-1.30%)
Nov 19, 2003 15.53 15.53 15.31 15.51 41,391 -0.04(-0.26%)
Nov 18, 2003 15.74 15.77 15.45 15.55 54,940 -0.06(-0.41%)
Nov 17, 2003 15.70 15.70 15.54 15.62 239,028 -0.06(-0.36%)
Nov 14, 2003 15.73 15.78 15.59 15.67 280,793 +0.06(+0.41%)
Nov 13, 2003 15.81 15.81 15.60 15.61 37,662 -0.18(-1.12%)
Nov 12, 2003 15.63 15.82 15.63 15.78 98,818 +0.09(+0.56%)
Nov 11, 2003 15.67 15.74 15.62 15.70 31,572 -0.12(-0.76%)
Nov 10, 2003 15.61 15.82 15.61 15.82 64,884 +0.14(+0.92%)
Nov 07, 2003 15.82 15.78 15.67 15.67 35,674 -0.15(-0.97%)
Nov 06, 2003 15.78 15.92 15.61 15.82 50,838 -0.14(-0.91%)
Nov 05, 2003 16.09 15.97 15.74 15.97 190,054 +0.00(+0.00%)
Nov 04, 2003 16.09 16.09 15.96 15.97 52,951 -0.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.