US Telecommunications Ishares ETF (NY: IYZ )

31.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.67 28.91 28.61 28.71 2,602,400 +0.08(+0.28%)
Nov 29, 2018 28.69 28.78 28.53 28.63 441,687 -0.16(-0.56%)
Nov 28, 2018 28.50 28.81 28.34 28.79 1,610,281 +0.45(+1.59%)
Nov 27, 2018 27.98 28.42 27.98 28.34 296,066 +0.22(+0.78%)
Nov 26, 2018 27.87 28.16 27.87 28.12 365,050 +0.43(+1.55%)
Nov 23, 2018 27.59 27.91 27.59 27.69 93,800 -0.09(-0.32%)
Nov 21, 2018 27.78 27.78 27.78 0 +0.18(+0.65%)
Nov 20, 2018 27.89 27.99 27.48 27.60 1,067,594 -0.64(-2.27%)
Nov 19, 2018 28.48 28.66 28.13 28.24 921,900 -0.29(-1.02%)
Nov 16, 2018 28.24 28.65 28.20 28.53 264,700 +0.15(+0.53%)
Nov 15, 2018 27.99 28.38 27.91 28.38 468,395 +0.36(+1.28%)
Nov 14, 2018 28.29 28.37 27.93 28.02 1,037,979 -0.10(-0.36%)
Nov 13, 2018 28.27 28.51 28.06 28.12 628,524 -0.11(-0.39%)
Nov 12, 2018 28.69 28.71 28.18 28.23 471,581 -0.60(-2.08%)
Nov 09, 2018 29.10 29.10 28.55 28.83 383,500 -0.41(-1.40%)
Nov 08, 2018 29.15 29.53 29.06 29.24 1,179,816 -0.04(-0.14%)
Nov 07, 2018 28.94 29.31 28.84 29.28 240,538 +0.52(+1.81%)
Nov 06, 2018 28.58 28.78 28.51 28.76 486,065 +0.14(+0.49%)
Nov 05, 2018 28.63 28.76 28.48 28.62 283,661 +0.03(+0.10%)
Nov 02, 2018 28.47 28.74 28.37 28.59 306,300 +0.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.