US Telecommunications Ishares ETF (NY: IYZ )

31.23 USD +0.08 (+0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.79 22.01 21.78 21.83 532,986 -0.19(-0.86%)
Nov 29, 2010 22.17 22.17 21.80 22.02 925,569 -0.17(-0.77%)
Nov 26, 2010 22.13 22.21 22.01 22.19 60,265 -0.01(-0.05%)
Nov 24, 2010 22.11 22.20 22.20 22.20 225,391 +0.26(+1.16%)
Nov 23, 2010 21.97 22.06 21.90 21.95 735,823 -0.30(-1.37%)
Nov 22, 2010 22.35 22.35 22.08 22.25 268,572 -0.05(-0.22%)
Nov 19, 2010 22.22 22.33 22.03 22.30 156,468 +0.09(+0.41%)
Nov 18, 2010 22.05 22.29 22.05 22.21 179,834 +0.36(+1.65%)
Nov 17, 2010 21.83 21.97 21.77 21.85 295,269 +0.04(+0.18%)
Nov 16, 2010 21.99 22.09 21.70 21.81 566,135 -0.37(-1.67%)
Nov 15, 2010 22.32 22.41 22.18 22.18 278,731 -0.06(-0.27%)
Nov 12, 2010 22.43 22.43 22.14 22.24 184,468 -0.26(-1.16%)
Nov 11, 2010 22.36 22.53 22.36 22.50 401,640 -0.04(-0.16%)
Nov 10, 2010 22.36 22.58 22.24 22.54 253,674 +0.14(+0.63%)
Nov 09, 2010 22.58 22.63 22.34 22.39 424,573 -0.12(-0.51%)
Nov 08, 2010 22.38 22.52 22.34 22.51 170,541 -0.02(-0.11%)
Nov 05, 2010 22.70 22.70 22.40 22.54 261,294 -0.08(-0.33%)
Nov 04, 2010 22.50 22.67 22.47 22.61 277,569 +0.26(+1.16%)
Nov 03, 2010 22.32 22.36 22.12 22.35 296,938 +0.09(+0.40%)
Nov 02, 2010 22.15 22.29 22.15 22.26 224,493 +0.22(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.