US Telecommunications Ishares ETF (NY: IYZ )

31.48 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 24.12 24.18 23.87 23.87 560,300 -0.22(-0.91%)
Nov 29, 2005 24.18 24.22 24.07 24.09 242,600 -0.06(-0.25%)
Nov 28, 2005 24.09 24.15 23.97 24.15 254,500 +0.11(+0.46%)
Nov 25, 2005 23.99 24.08 23.96 24.04 60,600 +0.19(+0.80%)
Nov 23, 2005 23.78 23.97 23.78 23.85 157,900 +0.03(+0.13%)
Nov 22, 2005 23.74 23.82 23.57 23.82 343,600 +0.17(+0.72%)
Nov 21, 2005 23.63 23.70 23.45 23.65 382,200 +0.02(+0.08%)
Nov 18, 2005 23.55 23.68 23.54 23.63 272,600 +0.25(+1.07%)
Nov 17, 2005 23.07 23.47 23.07 23.38 545,300 +0.28(+1.21%)
Nov 16, 2005 23.03 23.19 23.01 23.10 628,700 -0.02(-0.09%)
Nov 15, 2005 23.45 23.33 23.08 23.12 107,900 -0.30(-1.28%)
Nov 14, 2005 23.30 23.44 23.30 23.42 87,400 +0.07(+0.30%)
Nov 11, 2005 23.30 23.43 23.30 23.35 168,500 -0.05(-0.21%)
Nov 10, 2005 23.20 23.44 23.20 23.40 288,400 +0.17(+0.73%)
Nov 09, 2005 23.15 23.31 23.11 23.23 80,500 +0.06(+0.26%)
Nov 08, 2005 23.04 23.26 23.04 23.17 129,800 +0.05(+0.22%)
Nov 07, 2005 23.34 23.34 23.06 23.12 134,300 -0.09(-0.39%)
Nov 04, 2005 23.17 23.29 23.00 23.21 135,800 -0.02(-0.09%)
Nov 03, 2005 23.50 23.50 23.07 23.23 139,200 -0.09(-0.39%)
Nov 02, 2005 23.07 23.41 23.07 23.32 301,200 +0.20(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.