Alpha Pro Tech (NY: APT )

4.530 -0.030 (-0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.100 4.156 4.050 4.050 8,388 -0.05(-1.22%)
Nov 29, 2017 4.050 4.150 4.000 4.100 5,585 -0.01(-0.22%)
Nov 28, 2017 4.150 4.250 4.012 4.109 14,752 -0.14(-3.31%)
Nov 27, 2017 4.200 4.250 4.100 4.250 14,932 +0.10(+2.41%)
Nov 24, 2017 4.008 4.200 3.950 4.150 5,887 +0.17(+4.27%)
Nov 22, 2017 4.050 4.078 3.950 3.980 25,425 -0.12(-2.92%)
Nov 21, 2017 4.250 4.250 4.100 4.100 11,313 -0.10(-2.38%)
Nov 20, 2017 4.050 4.200 4.050 4.200 33,083 +0.15(+3.70%)
Nov 17, 2017 4.050 4.050 4.000 4.050 4,292 +0.00(+0.00%)
Nov 16, 2017 4.000 4.100 4.000 4.050 14,829 +0.10(+2.53%)
Nov 15, 2017 4.050 4.050 3.900 3.950 20,184 -0.08(-1.86%)
Nov 14, 2017 3.850 4.100 3.850 4.025 18,152 +0.08(+1.90%)
Nov 13, 2017 3.850 4.000 3.850 3.950 26,205 +0.10(+2.60%)
Nov 10, 2017 3.800 3.984 3.800 3.850 29,671 -0.10(-2.53%)
Nov 09, 2017 3.900 4.100 3.900 3.950 20,539 +0.15(+3.95%)
Nov 08, 2017 3.800 3.846 3.750 3.800 40,469 +0.00(+0.00%)
Nov 07, 2017 3.900 3.900 3.800 3.800 19,790 -0.05(-1.30%)
Nov 06, 2017 3.850 3.960 3.808 3.850 26,865 -0.10(-2.53%)
Nov 03, 2017 4.100 4.100 3.900 3.950 19,155 -0.10(-2.47%)
Nov 02, 2017 4.100 4.128 4.000 4.050 30,966 -0.07(-1.73%)
Nov 01, 2017 4.175 4.200 4.100 4.122 6,325 -0.03(-0.69%)
Oct 31, 2017 4.200 4.200 4.113 4.150 6,730 +0.04(+1.02%)
Oct 30, 2017 4.100 4.200 4.050 4.108 18,776 -0.04(-1.01%)
Oct 27, 2017 4.150 4.162 4.050 4.150 16,154 +0.05(+1.22%)
Oct 26, 2017 4.100 4.200 4.050 4.100 33,611 +0.06(+1.49%)
Oct 25, 2017 4.100 4.108 4.000 4.040 15,791 -0.11(-2.65%)
Oct 24, 2017 4.050 4.150 4.000 4.150 28,760 +0.10(+2.47%)
Oct 23, 2017 4.000 4.100 4.000 4.050 32,467 +0.10(+2.53%)
Oct 20, 2017 4.050 4.050 3.900 3.950 24,349 -0.05(-1.25%)
Oct 19, 2017 3.900 4.050 3.900 4.000 11,653 +0.05(+1.26%)
Oct 18, 2017 4.100 4.100 3.950 3.950 32,196 -0.15(-3.66%)
Oct 17, 2017 4.000 4.100 3.950 4.100 36,479 +0.07(+1.86%)
Oct 16, 2017 3.950 4.050 3.950 4.025 60,303 +0.03(+0.63%)
Oct 13, 2017 3.850 4.050 3.850 4.000 49,235 +0.20(+5.26%)
Oct 12, 2017 3.850 4.000 3.800 3.800 26,307 +0.00(+0.00%)
Oct 11, 2017 3.850 3.950 3.800 3.800 43,751 -0.15(-3.80%)
Oct 10, 2017 3.900 4.000 3.850 3.950 27,516 +0.15(+3.95%)
Oct 09, 2017 3.949 3.950 3.800 3.800 35,707 -0.20(-5.00%)
Oct 06, 2017 3.950 4.000 3.900 4.000 26,179 +0.08(+1.91%)
Oct 05, 2017 4.000 4.000 3.900 3.925 17,151 -0.03(-0.63%)
Oct 04, 2017 3.900 4.050 3.894 3.950 58,298 +0.05(+1.28%)
Oct 03, 2017 4.000 4.050 3.900 3.900 40,956 -0.10(-2.50%)
Oct 02, 2017 3.950 4.000 3.950 4.000 35,945 +0.15(+3.89%)
Sep 29, 2017 4.050 4.050 3.800 3.850 107,964 -0.20(-4.94%)
Sep 28, 2017 4.000 4.050 3.950 4.050 76,363 +0.10(+2.51%)
Sep 27, 2017 4.000 4.050 3.950 3.951 94,333 +0.00(+0.02%)
Sep 26, 2017 3.700 3.950 3.700 3.950 246,104 +0.25(+6.76%)
Sep 25, 2017 3.750 3.750 3.700 3.700 9,579 -0.05(-1.33%)
Sep 22, 2017 3.600 3.750 3.600 3.750 46,201 +0.09(+2.51%)
Sep 21, 2017 3.650 3.750 3.625 3.658 21,985 -0.04(-1.13%)
Sep 20, 2017 3.600 3.750 3.600 3.700 17,269 -0.05(-1.33%)
Sep 19, 2017 3.650 3.750 3.600 3.750 25,173 +0.00(+0.00%)
Sep 18, 2017 3.550 3.750 3.500 3.750 96,634 +0.15(+4.17%)
Sep 15, 2017 3.500 3.600 3.400 3.600 78,496 +0.15(+4.35%)
Sep 14, 2017 3.400 3.500 3.400 3.450 35,380 +0.05(+1.47%)
Sep 13, 2017 3.400 3.463 3.400 3.400 70,173 +0.05(+1.49%)
Sep 12, 2017 3.400 3.475 3.350 3.350 16,475 -0.10(-2.90%)
Sep 11, 2017 3.500 3.500 3.400 3.450 75,392 +0.00(+0.00%)
Sep 08, 2017 3.350 3.450 3.350 3.450 15,338 +0.00(+0.00%)
Sep 07, 2017 3.400 3.500 3.400 3.450 17,454 -0.02(-0.72%)
Sep 06, 2017 3.500 3.500 3.400 3.475 33,925 +0.02(+0.72%)
Sep 05, 2017 3.450 3.500 3.450 3.450 34,289 +0.05(+1.47%)
Sep 01, 2017 3.300 3.489 3.300 3.400 8,628 +0.05(+1.49%)
Aug 31, 2017 3.350 3.500 3.350 3.350 25,756 -0.05(-1.47%)
Aug 30, 2017 3.250 3.400 3.250 3.400 24,923 +0.15(+4.61%)
Aug 29, 2017 3.250 3.350 3.250 3.250 33,913 -0.05(-1.52%)
Aug 28, 2017 3.450 3.500 3.300 3.300 26,567 -0.15(-4.35%)
Aug 25, 2017 3.440 3.450 3.350 3.450 15,391 +0.05(+1.47%)
Aug 24, 2017 3.450 3.450 3.400 3.400 24,023 -0.05(-1.45%)
Aug 23, 2017 3.350 3.450 3.350 3.450 12,043 -0.05(-1.43%)
Aug 22, 2017 3.400 3.500 3.400 3.500 8,126 +0.15(+4.47%)
Aug 21, 2017 3.450 3.500 3.350 3.350 41,906 -0.15(-4.29%)
Aug 18, 2017 3.450 3.500 3.450 3.500 21,746 +0.05(+1.45%)
Aug 17, 2017 3.433 3.500 3.400 3.450 29,720 +0.05(+1.47%)
Aug 16, 2017 3.450 3.500 3.400 3.400 15,208 +0.05(+1.49%)
Aug 15, 2017 3.500 3.500 3.350 3.350 18,207 -0.15(-4.29%)
Aug 14, 2017 3.400 3.500 3.350 3.500 17,641 +0.10(+2.94%)
Aug 11, 2017 3.400 3.450 3.350 3.400 19,541 +0.05(+1.49%)
Aug 10, 2017 3.350 3.475 3.350 3.350 35,143 +0.00(+0.00%)
Aug 09, 2017 3.500 3.500 3.350 3.350 39,567 -0.15(-4.29%)
Aug 08, 2017 3.350 3.500 3.350 3.500 14,110 +0.10(+2.94%)
Aug 07, 2017 3.400 3.450 3.350 3.400 15,583 -0.05(-1.45%)
Aug 04, 2017 3.400 3.450 3.400 3.450 40,234 +0.05(+1.47%)
Aug 03, 2017 3.555 3.569 3.400 3.400 58,177 -0.15(-4.23%)
Aug 02, 2017 3.505 3.600 3.500 3.550 14,968 -0.05(-1.39%)
Aug 01, 2017 3.450 3.600 3.450 3.600 51,215 +0.15(+4.35%)
Jul 31, 2017 3.600 3.600 3.450 3.450 29,558 -0.10(-2.82%)
Jul 28, 2017 3.550 3.550 3.450 3.550 51,182 +0.05(+1.43%)
Jul 27, 2017 3.400 3.500 3.400 3.500 21,625 +0.05(+1.45%)
Jul 26, 2017 3.450 3.500 3.400 3.450 25,297 +0.05(+1.47%)
Jul 25, 2017 3.350 3.550 3.350 3.400 54,019 +0.05(+1.49%)
Jul 24, 2017 3.350 3.500 3.350 3.350 75,823 +0.00(+0.00%)
Jul 21, 2017 3.400 3.400 3.350 74,762 -0.05(-1.47%)
Jul 20, 2017 3.300 3.496 3.300 3.400 35,588 +0.05(+1.49%)
Jul 19, 2017 3.500 3.500 3.350 3.350 75,431 -0.05(-1.47%)
Jul 18, 2017 3.400 3.450 3.375 3.400 58,934 +0.00(+0.00%)
Jul 17, 2017 3.350 3.450 3.350 3.400 87,369 +0.00(+0.00%)
Jul 14, 2017 3.300 3.450 3.200 3.400 112,447 +0.20(+6.25%)
Jul 13, 2017 3.200 3.300 3.200 3.200 31,971 +0.00(+0.00%)
Jul 12, 2017 3.200 3.300 3.200 3.200 62,579 +0.10(+3.23%)
Jul 11, 2017 3.100 3.200 3.050 3.100 65,321 +0.02(+0.75%)
Jul 10, 2017 2.950 3.150 2.950 3.077 23,860 +0.08(+2.56%)
Jul 07, 2017 3.100 3.150 3.000 3.000 43,116 -0.10(-3.23%)
Jul 06, 2017 3.032 3.100 3.000 3.100 25,348 +0.10(+3.33%)
Jul 05, 2017 3.000 3.050 2.950 3.000 14,999 +0.00(+0.02%)
Jul 03, 2017 2.907 2.999 2.907 2.999 827 +0.05(+1.67%)
Jun 30, 2017 3.100 3.100 2.950 2.950 6,231 -0.15(-4.84%)
Jun 29, 2017 3.000 3.100 2.910 3.100 28,795 +0.10(+3.33%)
Jun 28, 2017 2.955 3.050 2.955 3.000 19,077 +0.00(+0.00%)
Jun 27, 2017 2.900 3.050 2.900 3.000 17,826 +0.10(+3.45%)
Jun 26, 2017 2.850 3.000 2.800 2.900 48,123 +0.15(+5.45%)
Jun 23, 2017 2.900 2.950 2.750 2.750 35,605 -0.05(-1.79%)
Jun 22, 2017 2.800 2.850 2.800 2.800 15,420 -0.05(-1.75%)
Jun 21, 2017 2.800 2.900 2.800 2.850 8,305 +0.05(+1.79%)
Jun 20, 2017 2.950 2.950 2.800 2.800 8,358 -0.15(-5.08%)
Jun 19, 2017 2.850 2.950 2.850 2.950 14,196 +0.10(+3.51%)
Jun 16, 2017 2.800 2.850 2.750 2.850 43,001 +0.00(+0.00%)
Jun 15, 2017 2.800 2.900 2.750 2.850 17,897 +0.00(+0.00%)
Jun 14, 2017 2.750 2.875 2.750 2.850 30,739 +0.05(+1.79%)
Jun 13, 2017 2.850 2.854 2.800 2.800 16,147 -0.05(-1.75%)
Jun 12, 2017 2.850 2.850 2.800 2.850 11,216 +0.05(+1.79%)
Jun 09, 2017 2.850 2.900 2.800 2.800 37,684 +0.00(+0.00%)
Jun 08, 2017 2.800 2.850 2.800 2.800 9,743 +0.00(+0.00%)
Jun 07, 2017 2.900 2.900 2.800 2.800 15,666 -0.10(-3.45%)
Jun 06, 2017 2.850 2.950 2.850 2.900 9,613 +0.00(+0.00%)
Jun 05, 2017 2.950 2.950 2.800 2.900 39,430 +0.00(+0.00%)
Jun 02, 2017 2.860 3.000 2.850 2.900 14,384 +0.05(+1.75%)
Jun 01, 2017 2.850 2.900 2.800 2.850 22,821 +0.00(+0.00%)
May 31, 2017 2.800 2.850 2.750 2.850 6,740 +0.05(+1.79%)
May 30, 2017 2.750 2.800 2.700 2.800 19,600 +0.10(+3.70%)
May 26, 2017 2.900 2.900 2.700 2.700 62,870 -0.25(-8.47%)
May 25, 2017 2.960 3.000 2.900 2.950 17,948 +0.00(+0.00%)
May 24, 2017 3.050 3.100 2.950 2.950 32,109 -0.10(-3.28%)
May 23, 2017 3.200 3.200 3.050 3.050 41,705 -0.10(-3.17%)
May 22, 2017 3.050 3.250 3.050 3.150 69,990 +0.15(+5.00%)
May 19, 2017 2.950 3.050 2.950 3.000 23,346 +0.10(+3.45%)
May 18, 2017 2.950 3.000 2.900 2.900 28,630 -0.05(-1.69%)
May 17, 2017 3.054 3.150 2.950 2.950 40,646 -0.15(-4.84%)
May 16, 2017 3.200 3.200 3.050 3.100 42,505 -0.10(-3.13%)
May 15, 2017 3.050 3.236 3.050 3.200 51,785 +0.20(+6.67%)
May 12, 2017 2.900 3.300 2.850 3.000 208,909 +0.10(+3.45%)
May 11, 2017 2.900 2.950 2.850 2.900 33,274 +0.00(+0.00%)
May 10, 2017 2.988 3.000 2.850 2.900 47,846 -0.10(-3.33%)
May 09, 2017 2.950 3.070 2.900 3.000 10,984 +0.10(+3.45%)
May 08, 2017 2.950 2.981 2.900 2.900 24,651 -0.05(-1.69%)
May 05, 2017 3.050 3.050 2.950 2.950 13,254 -0.05(-1.67%)
May 04, 2017 2.950 3.046 2.900 3.000 16,806 +0.10(+3.45%)
May 03, 2017 2.850 3.050 2.850 2.900 20,689 +0.05(+1.75%)
May 02, 2017 2.750 3.000 2.750 2.850 74,830 +0.05(+1.79%)
May 01, 2017 2.850 2.850 2.750 2.800 22,542 +0.00(+0.00%)
Apr 28, 2017 2.850 2.850 2.800 2.800 13,052 +0.00(+0.00%)
Apr 27, 2017 2.800 2.846 2.750 2.800 11,606 +0.05(+1.82%)
Apr 26, 2017 2.750 2.801 2.750 2.750 17,934 +0.00(+0.00%)
Apr 25, 2017 2.700 2.800 2.700 2.750 12,616 +0.05(+1.85%)
Apr 24, 2017 2.750 2.750 2.700 2.700 13,465 +0.00(+0.00%)
Apr 21, 2017 2.800 2.800 2.700 2.700 11,171 -0.05(-1.82%)
Apr 20, 2017 2.705 2.850 2.700 2.750 11,183 +0.05(+1.85%)
Apr 19, 2017 2.750 2.750 2.700 2.700 7,091 +0.00(+0.00%)
Apr 18, 2017 2.700 2.748 2.700 2.700 7,548 +0.00(+0.00%)
Apr 17, 2017 2.700 2.800 2.700 2.700 21,568 -0.05(-1.82%)
Apr 13, 2017 2.800 2.850 2.700 2.750 11,494 -0.05(-1.79%)
Apr 12, 2017 2.800 2.850 2.800 2.800 8,192 -0.05(-1.75%)
Apr 11, 2017 2.700 2.950 2.700 2.850 41,148 +0.10(+3.64%)
Apr 10, 2017 2.750 2.850 2.700 2.750 25,539 -0.05(-1.79%)
Apr 07, 2017 2.740 2.800 2.700 2.800 12,487 +0.10(+3.70%)
Apr 06, 2017 2.800 2.800 2.700 2.700 21,502 -0.05(-1.82%)
Apr 05, 2017 2.786 2.850 2.700 2.750 26,135 +0.10(+3.77%)
Apr 04, 2017 2.700 2.850 2.650 2.650 21,207 +0.03(+1.15%)
Apr 03, 2017 2.750 2.750 2.600 2.620 28,790 -0.13(-4.73%)
Mar 31, 2017 2.650 2.750 2.600 2.750 22,245 +0.10(+3.77%)
Mar 30, 2017 2.650 2.700 2.650 2.650 11,565 -0.00(-0.13%)
Mar 29, 2017 2.700 2.700 2.650 2.654 8,212 +0.00(+0.13%)
Mar 28, 2017 2.600 2.700 2.600 2.650 10,578 +0.05(+1.92%)
Mar 27, 2017 2.600 2.650 2.550 2.600 8,872 +0.00(+0.00%)
Mar 24, 2017 2.600 2.650 2.600 2.600 13,611 +0.00(+0.00%)
Mar 23, 2017 2.650 2.750 2.600 2.600 17,465 -0.05(-1.89%)
Mar 22, 2017 2.700 2.724 2.650 2.650 16,142 -0.08(-3.11%)
Mar 21, 2017 2.750 2.850 2.700 2.735 18,113 -0.02(-0.55%)
Mar 20, 2017 2.760 2.800 2.650 2.750 45,961 -0.05(-1.79%)
Mar 17, 2017 2.900 2.900 2.800 2.800 21,375 -0.10(-3.45%)
Mar 16, 2017 2.900 2.946 2.900 2.900 14,147 -0.05(-1.69%)
Mar 15, 2017 3.000 3.050 2.950 2.950 26,144 -0.05(-1.67%)
Mar 14, 2017 2.950 3.000 2.950 3.000 12,612 +0.05(+1.69%)
Mar 13, 2017 2.980 3.000 2.900 2.950 27,774 +0.05(+1.72%)
Mar 10, 2017 3.000 3.000 2.900 2.900 47,458 +0.00(+0.00%)
Mar 09, 2017 3.000 3.050 2.900 2.900 58,938 -0.10(-3.33%)
Mar 08, 2017 3.150 3.200 3.050 3.000 73,136 -0.30(-9.09%)
Mar 07, 2017 3.000 3.325 3.000 3.300 64,423 +0.25(+8.20%)
Mar 06, 2017 3.150 3.200 3.050 3.050 48,222 -0.10(-3.17%)
Mar 03, 2017 3.200 3.250 3.100 3.150 21,874 +0.00(+0.00%)
Mar 02, 2017 3.000 3.200 3.000 3.150 65,156 +0.15(+5.00%)
Mar 01, 2017 3.050 3.100 3.000 3.000 26,092 -0.05(-1.64%)
Feb 28, 2017 3.150 3.150 3.050 3.050 14,093 -0.15(-4.69%)
Feb 27, 2017 3.150 3.200 3.050 3.200 8,982 +0.10(+3.23%)
Feb 24, 2017 3.050 3.150 3.050 3.100 20,145 +0.00(+0.00%)
Feb 23, 2017 3.099 3.156 3.050 3.100 29,864 +0.00(+0.00%)
Feb 22, 2017 3.150 3.150 3.100 3.100 16,118 -0.05(-1.59%)
Feb 21, 2017 3.250 3.300 3.150 3.150 24,693 -0.10(-3.07%)
Feb 17, 2017 3.250 3.250 3.250 0 +0.05(+1.56%)
Feb 16, 2017 3.200 3.250 3.150 3.200 35,593 +0.05(+1.59%)
Feb 15, 2017 3.150 3.250 3.150 3.150 18,984 -0.05(-1.56%)
Feb 14, 2017 3.100 3.200 3.050 3.200 31,757 +0.10(+3.23%)
Feb 13, 2017 3.200 3.200 3.100 3.100 7,820 -0.10(-3.13%)
Feb 10, 2017 3.150 3.200 3.100 3.200 19,142 +0.05(+1.59%)
Feb 09, 2017 3.100 3.150 3.100 3.150 9,516 +0.05(+1.61%)
Feb 08, 2017 3.100 3.150 3.100 3.100 22,638 +0.00(+0.00%)
Feb 07, 2017 3.100 3.150 3.100 3.100 12,940 +0.00(+0.00%)
Feb 06, 2017 3.100 3.150 3.100 3.100 20,985 -0.05(-1.59%)
Feb 03, 2017 3.150 3.200 3.100 3.150 15,050 +0.00(+0.00%)
Feb 02, 2017 3.100 3.150 3.100 3.150 7,728 +0.05(+1.61%)
Feb 01, 2017 3.103 3.200 3.100 3.100 22,167 +0.00(+0.00%)
Jan 31, 2017 3.050 3.250 3.050 3.100 20,591 +0.05(+1.64%)
Jan 30, 2017 3.050 3.150 3.050 3.050 16,366 -0.05(-1.61%)
Jan 27, 2017 3.150 3.150 3.100 3.100 13,145 -0.10(-3.13%)
Jan 26, 2017 3.250 3.250 3.150 3.200 23,855 +0.00(+0.00%)
Jan 25, 2017 3.100 3.200 3.095 3.200 25,117 +0.10(+3.23%)
Jan 24, 2017 3.050 3.100 3.050 3.100 24,999 +0.05(+1.64%)
Jan 23, 2017 3.150 3.150 3.050 3.050 12,257 -0.05(-1.61%)
Jan 20, 2017 3.100 3.100 3.050 3.100 13,603 +0.00(+0.00%)
Jan 19, 2017 3.150 3.200 3.100 3.100 16,261 -0.10(-3.13%)
Jan 18, 2017 3.100 3.200 3.050 3.200 26,013 +0.10(+3.23%)
Jan 17, 2017 3.050 3.150 3.050 3.100 22,279 +0.00(+0.00%)
Jan 13, 2017 3.100 3.100 3.100 0 -0.05(-1.59%)
Jan 12, 2017 3.050 3.150 3.050 3.150 20,624 +0.05(+1.61%)
Jan 11, 2017 3.050 3.150 3.050 3.100 19,587 +0.00(+0.00%)
Jan 10, 2017 3.050 3.150 3.050 3.100 38,034 +0.05(+1.64%)
Jan 09, 2017 3.200 3.200 3.050 3.050 39,551 -0.20(-6.15%)
Jan 06, 2017 3.150 3.250 3.150 3.250 29,530 +0.11(+3.50%)
Jan 05, 2017 3.150 3.150 3.100 3.140 18,508 -0.01(-0.32%)
Jan 04, 2017 3.150 3.250 3.050 3.150 42,517 +0.00(+0.00%)
Jan 03, 2017 3.500 3.500 2.950 3.150 159,902 -0.35(-10.00%)
Dec 30, 2016 3.500 3.500 3.500 0 +0.05(+1.45%)
Dec 29, 2016 3.450 3.500 3.400 3.450 30,401 +0.05(+1.47%)
Dec 28, 2016 3.400 3.450 3.400 3.400 21,075 +0.00(+0.00%)
Dec 27, 2016 3.400 3.450 3.400 3.400 31,103 -0.10(-2.86%)
Dec 23, 2016 3.500 3.500 3.500 0 +0.05(+1.45%)
Dec 22, 2016 3.500 3.500 3.450 3.450 25,037 -0.05(-1.43%)
Dec 21, 2016 3.550 3.550 3.500 3.500 22,335 -0.10(-2.78%)
Dec 20, 2016 3.500 3.600 3.500 3.600 23,885 +0.15(+4.35%)
Dec 19, 2016 3.450 3.550 3.450 3.450 27,164 -0.05(-1.43%)
Dec 16, 2016 3.450 3.500 3.400 3.500 28,764 +0.05(+1.45%)
Dec 15, 2016 3.500 3.500 3.450 3.450 18,231 +0.00(+0.00%)
Dec 14, 2016 3.500 3.550 3.400 3.450 40,227 -0.05(-1.43%)
Dec 13, 2016 3.550 3.600 3.500 3.500 28,881 +0.00(+0.00%)
Dec 12, 2016 3.500 3.550 3.492 3.500 31,411 -0.05(-1.41%)
Dec 09, 2016 3.500 3.550 3.500 3.550 21,887 +0.00(+0.00%)
Dec 08, 2016 3.450 3.600 3.450 3.550 37,307 +0.05(+1.43%)
Dec 07, 2016 3.550 3.550 3.500 3.500 50,045 +0.00(+0.00%)
Dec 06, 2016 3.500 3.550 3.500 3.500 42,604 +0.05(+1.45%)
Dec 05, 2016 3.450 3.500 3.400 3.450 74,599 +0.10(+2.99%)
Dec 02, 2016 3.400 3.425 3.350 3.350 20,177 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.