Financial Institut (NQ: FISI )

26.99 -0.63 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 27.15 27.17 26.25 26.25 1,892 -0.49(-1.83%)
Nov 26, 2003 27.19 27.29 25.87 26.74 3,644 +0.24(+0.90%)
Nov 25, 2003 27.05 27.20 26.50 26.50 3,319 -0.50(-1.85%)
Nov 24, 2003 26.43 27.20 26.02 27.00 10,871 +0.50(+1.89%)
Nov 21, 2003 26.64 26.64 25.67 26.50 2,908 +0.84(+3.27%)
Nov 20, 2003 26.56 27.30 25.63 25.66 4,050 -1.59(-5.83%)
Nov 19, 2003 26.02 27.30 25.55 27.25 6,102 +1.59(+6.20%)
Nov 18, 2003 26.67 26.86 25.55 25.66 6,675 -0.80(-3.02%)
Nov 17, 2003 26.60 27.20 26.00 26.46 5,422 -0.44(-1.64%)
Nov 14, 2003 27.30 27.50 26.57 26.90 10,695 -0.40(-1.47%)
Nov 13, 2003 26.58 27.49 26.56 27.30 2,900 -0.15(-0.55%)
Nov 12, 2003 26.52 27.45 26.52 27.45 3,071 +1.37(+5.25%)
Nov 11, 2003 26.32 26.58 26.07 26.08 2,200 -0.12(-0.46%)
Nov 10, 2003 26.53 26.53 26.13 26.20 3,500 -0.01(-0.04%)
Nov 07, 2003 26.60 27.00 26.21 26.21 2,918 -0.36(-1.35%)
Nov 06, 2003 26.25 26.57 25.67 26.57 9,339 +0.18(+0.68%)
Nov 05, 2003 26.33 26.86 26.07 26.39 6,839 -0.13(-0.49%)
Nov 04, 2003 26.25 26.96 26.25 26.52 14,975 +0.52(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.