Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioxcel Therapeutics Inc
(NQ:
BTAI
)
30.50
+0.12 (+0.41%)
Streaming Delayed Price
Updated: 11:59 AM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.370
6.370
5.840
6.220
98,000
-0.13(-2.05%)
Nov 27, 2019
6.700
6.870
6.290
6.350
94,300
-0.37(-5.51%)
Nov 26, 2019
7.000
7.000
6.200
6.720
252,857
-0.13(-1.90%)
Nov 25, 2019
6.080
7.095
5.940
6.850
282,002
+0.82(+13.60%)
Nov 22, 2019
6.020
6.060
5.680
6.030
120,200
+0.01(+0.17%)
Nov 21, 2019
6.010
6.210
5.430
6.020
241,494
-0.23(-3.68%)
Nov 20, 2019
6.500
7.350
6.030
6.250
441,470
-0.19(-2.95%)
Nov 19, 2019
5.990
6.900
5.860
6.440
435,927
+0.58(+9.90%)
Nov 18, 2019
5.280
6.170
5.240
5.860
418,046
+0.71(+13.79%)
Nov 15, 2019
4.790
5.250
4.480
5.150
144,800
+0.79(+18.12%)
Nov 14, 2019
4.630
4.690
4.200
4.360
89,502
-0.22(-4.80%)
Nov 13, 2019
4.500
4.900
4.500
4.580
128,324
+0.13(+2.92%)
Nov 12, 2019
4.680
4.941
4.365
4.450
144,523
+0.34(+8.27%)
Nov 11, 2019
4.040
4.290
4.040
4.110
40,135
+0.03(+0.74%)
Nov 08, 2019
4.050
4.135
3.880
4.080
56,500
+0.03(+0.74%)
Nov 07, 2019
4.180
4.228
3.950
4.050
61,274
-0.09(-2.17%)
Nov 06, 2019
4.340
4.500
3.980
4.140
65,358
-0.18(-4.17%)
Nov 05, 2019
4.250
4.487
4.180
4.320
24,328
+0.08(+1.89%)
Nov 04, 2019
4.290
4.360
4.000
4.240
48,574
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.