Bioxcel Therapeutics Inc (NQ: BTAI )

31.99 USD +0.31 (+0.98%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 45.00 45.94 43.63 44.00 385,846 -0.59(-1.32%)
Nov 27, 2020 45.00 45.51 43.68 44.59 316,600 -0.06(-0.13%)
Nov 25, 2020 44.51 45.72 44.24 44.65 240,100 +0.34(+0.77%)
Nov 24, 2020 46.05 46.05 43.70 44.31 419,119 -1.56(-3.40%)
Nov 23, 2020 49.78 50.01 45.69 45.87 709,801 -3.65(-7.37%)
Nov 20, 2020 48.40 50.56 48.21 49.52 256,800 +1.12(+2.31%)
Nov 19, 2020 49.46 50.16 48.08 48.40 563,633 -0.97(-1.96%)
Nov 18, 2020 52.00 52.63 49.31 49.37 540,640 -2.37(-4.58%)
Nov 17, 2020 53.82 54.39 50.87 51.74 253,403 -2.14(-3.97%)
Nov 16, 2020 55.00 55.92 52.82 53.88 276,386 -0.40(-0.74%)
Nov 13, 2020 54.70 55.64 52.91 54.28 286,700 -0.78(-1.42%)
Nov 12, 2020 55.22 57.00 53.85 55.06 396,724 -1.52(-2.69%)
Nov 11, 2020 57.00 57.82 54.63 56.58 395,876 +1.64(+2.99%)
Nov 10, 2020 55.50 56.49 53.31 54.94 416,882 -0.83(-1.49%)
Nov 09, 2020 53.76 57.97 51.96 55.77 429,949 +2.70(+5.09%)
Nov 06, 2020 53.49 54.36 52.27 53.07 279,700 -0.62(-1.15%)
Nov 05, 2020 55.08 55.37 51.51 53.69 417,175 -0.66(-1.21%)
Nov 04, 2020 50.70 54.50 50.70 54.35 587,238 +3.64(+7.18%)
Nov 03, 2020 47.23 51.74 46.57 50.71 632,501 +4.02(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.