China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2020		2.420	2.420	2.420	0	+0.00(+0.00%)
Oct 13, 2020	2.380	2.580	2.340	2.420	445,186	+0.00(+0.00%)
Oct 12, 2020	2.410	2.480	2.300	2.420	1,084,615	+0.22(+10.00%)
Oct 09, 2020	2.210	2.258	2.120	2.200	144,500	+0.06(+2.80%)
Oct 08, 2020	2.120	2.210	2.080	2.140	390,793	-0.02(-0.93%)
Oct 07, 2020	2.170	2.240	2.120	2.160	80,348	+0.01(+0.47%)
Oct 06, 2020	2.120	2.340	2.080	2.150	341,890	+0.02(+0.94%)
Oct 05, 2020	2.250	2.300	2.080	2.130	361,100	-0.20(-8.58%)
Oct 02, 2020	2.170	2.400	2.100	2.330	324,100	-0.06(-2.51%)
Oct 01, 2020	2.210	2.740	2.110	2.390	3,672,607	+0.21(+9.63%)
Sep 30, 2020	2.060	2.230	2.010	2.180	335,019	+0.12(+5.83%)
Sep 29, 2020	2.090	2.140	1.920	2.060	553,974	-0.08(-3.74%)
Sep 28, 2020	2.250	2.340	2.090	2.140	318,742	-0.10(-4.46%)
Sep 25, 2020	2.210	2.500	2.150	2.240	642,700	+0.02(+0.90%)
Sep 24, 2020	2.200	2.220	2.050	2.220	135,963	+0.03(+1.37%)
Sep 23, 2020	2.050	2.440	2.000	2.190	467,242	+0.09(+4.53%)
Sep 22, 2020	2.020	2.120	1.920	2.095	269,866	+0.07(+3.20%)
Sep 21, 2020	2.160	2.170	2.000	2.030	177,641	-0.12(-5.58%)
Sep 18, 2020	2.090	2.160	2.020	2.150	132,900	+0.03(+1.42%)
Sep 17, 2020	2.170	2.190	2.000	2.120	223,635	-0.08(-3.85%)
Sep 16, 2020	2.190	2.243	2.110	2.205	81,717	+0.02(+0.68%)
Sep 15, 2020	2.120	2.300	2.120	2.190	170,409	+0.06(+2.82%)
Sep 14, 2020	2.180	2.180	2.070	2.130	54,612	-0.05(-2.29%)
Sep 11, 2020	2.110	2.180	2.060	2.180	54,000	+0.08(+3.81%)
Sep 10, 2020	2.060	2.180	2.010	2.100	188,858	+0.03(+1.45%)
Sep 09, 2020	2.040	2.120	1.955	2.070	171,365	+0.03(+1.47%)
Sep 08, 2020	1.920	2.100	1.910	2.040	226,003	+0.00(+0.00%)
Sep 04, 2020	2.040	2.070	1.860	2.040	397,700	+0.15(+7.94%)
Sep 03, 2020	1.500	2.250	1.490	1.890	1,674,084	+0.06(+3.28%)
Sep 02, 2020	1.830	1.920	1.770	1.830	160,148	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.