Patriot TR HD (NQ: PATI )

7.830 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 9.900 9.620 9.750 14,411 -0.20(-2.01%)
Nov 29, 2021 10.00 10.07 9.910 9.950 5,584 -0.05(-0.50%)
Nov 26, 2021 10.18 10.20 10.00 10.00 8,483 -0.22(-2.15%)
Nov 24, 2021 10.10 10.24 10.00 10.22 8,261 +0.08(+0.79%)
Nov 23, 2021 10.45 10.45 9.910 10.14 15,886 -0.02(-0.23%)
Nov 22, 2021 10.46 10.65 10.14 10.16 2,917 -0.21(-1.99%)
Nov 19, 2021 10.65 10.74 10.27 10.37 16,813 -0.27(-2.54%)
Nov 18, 2021 10.29 10.74 10.29 10.64 8,101 +0.24(+2.31%)
Nov 17, 2021 10.61 10.90 10.13 10.40 17,965 -0.20(-1.89%)
Nov 16, 2021 11.51 11.51 10.60 10.60 70,512 -0.35(-3.20%)
Nov 15, 2021 10.99 11.06 10.53 10.95 41,482 +0.00(+0.00%)
Nov 12, 2021 10.72 11.21 10.61 10.95 24,623 +0.25(+2.37%)
Nov 11, 2021 10.50 10.80 10.44 10.70 34,066 +0.14(+1.34%)
Nov 10, 2021 10.44 10.56 39,171 +0.10(+1.00%)
Nov 09, 2021 10.92 11.06 10.26 10.45 62,393 -0.98(-8.54%)
Nov 08, 2021 11.23 11.71 10.55 11.43 24,432 +0.00(+0.00%)
Nov 05, 2021 11.98 12.13 11.40 11.43 40,474 -0.71(-5.83%)
Nov 04, 2021 12.10 12.13 11.60 12.13 66,840 +0.16(+1.34%)
Nov 03, 2021 11.90 12.07 11.77 11.97 52,482 +0.06(+0.53%)
Nov 02, 2021 11.57 11.92 11.57 11.91 92,575 +0.34(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.