Chembio Diagnostics (NQ: CEMI )

1.998 USD -0.132 (-6.19%)
Streaming Delayed Price Updated: 10:18 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.250 7.250 7.000 7.150 36,553 -0.10(-1.38%)
Nov 29, 2017 6.900 7.250 6.855 7.250 123,649 +0.40(+5.84%)
Nov 28, 2017 6.800 6.900 6.770 6.850 14,089 +0.00(+0.00%)
Nov 27, 2017 6.850 6.850 6.750 6.850 7,742 +0.00(+0.00%)
Nov 24, 2017 6.750 6.850 6.750 6.850 7,382 +0.15(+2.24%)
Nov 22, 2017 6.505 6.700 6.505 6.700 3,638 +0.05(+0.75%)
Nov 21, 2017 6.850 6.850 6.450 6.650 91,255 +0.01(+0.11%)
Nov 20, 2017 6.687 6.700 6.643 6.643 1,913 -0.06(-0.85%)
Nov 17, 2017 6.795 6.795 6.600 6.700 5,247 -0.05(-0.74%)
Nov 16, 2017 6.800 6.800 6.750 6.750 8,440 -0.10(-1.46%)
Nov 15, 2017 6.774 6.850 6.750 6.850 6,274 +0.00(+0.00%)
Nov 14, 2017 6.693 6.850 6.693 6.850 21,558 +0.10(+1.48%)
Nov 13, 2017 6.700 6.750 6.550 6.750 11,744 +0.00(+0.00%)
Nov 10, 2017 6.500 6.750 6.492 6.750 13,779 +0.25(+3.85%)
Nov 09, 2017 6.150 6.500 6.150 6.500 20,726 +0.25(+4.00%)
Nov 08, 2017 6.350 6.450 6.250 6.250 7,242 -0.15(-2.34%)
Nov 07, 2017 5.992 6.500 5.975 6.400 8,089 +0.40(+6.67%)
Nov 06, 2017 5.950 6.050 5.950 6.000 4,708 -0.05(-0.83%)
Nov 03, 2017 6.000 6.050 5.950 6.050 4,227 +0.10(+1.68%)
Nov 02, 2017 5.984 5.984 5.900 5.950 7,226 -0.05(-0.82%)
Nov 01, 2017 5.969 6.040 5.969 5.999 3,498 -0.00(-0.01%)
Oct 31, 2017 6.050 6.050 5.950 6.000 5,178 +0.00(+0.00%)
Oct 30, 2017 5.950 6.000 5.950 6.000 3,075 -0.05(-0.83%)
Oct 27, 2017 6.050 6.050 6.000 6.050 905 +0.00(+0.00%)
Oct 26, 2017 6.100 6.200 6.000 6.050 8,216 -0.10(-1.63%)
Oct 25, 2017 6.355 6.355 5.969 6.150 16,487 -0.25(-3.91%)
Oct 24, 2017 6.350 6.450 6.350 6.400 5,491 +0.00(+0.00%)
Oct 23, 2017 6.410 6.455 6.400 6.400 25,450 -0.10(-1.54%)
Oct 20, 2017 6.500 6.500 6.350 6.500 19,712 +0.00(+0.00%)
Oct 19, 2017 6.450 6.500 6.425 6.500 19,594 +0.05(+0.78%)
Oct 18, 2017 6.400 6.450 6.400 6.450 17,873 +0.00(+0.00%)
Oct 17, 2017 6.300 6.450 6.300 6.450 9,637 +0.15(+2.38%)
Oct 16, 2017 6.250 6.300 6.200 6.300 4,031 +0.00(+0.00%)
Oct 13, 2017 6.300 6.300 6.265 6.300 4,550 +0.05(+0.80%)
Oct 12, 2017 6.350 6.400 6.250 6.250 5,260 -0.10(-1.57%)
Oct 11, 2017 6.350 6.400 6.338 6.350 8,050 +0.00(+0.00%)
Oct 10, 2017 6.200 6.350 6.200 6.350 5,434 +0.15(+2.42%)
Oct 09, 2017 6.250 6.250 6.150 6.200 5,933 -0.10(-1.59%)
Oct 06, 2017 6.250 6.300 6.200 6.300 29,649 -0.03(-0.40%)
Oct 05, 2017 6.200 6.325 6.193 6.325 7,315 +0.08(+1.20%)
Oct 04, 2017 6.250 6.400 6.225 6.250 22,097 +0.10(+1.63%)
Oct 03, 2017 6.100 6.250 6.100 6.150 3,497 -0.10(-1.60%)
Oct 02, 2017 6.190 6.250 6.150 6.250 4,867 +0.05(+0.81%)
Sep 29, 2017 6.200 6.200 6.000 6.200 15,729 +0.00(+0.00%)
Sep 28, 2017 6.200 6.300 6.005 6.200 45,496 +0.20(+3.33%)
Sep 27, 2017 6.000 6.050 5.963 6.000 8,454 +0.05(+0.84%)
Sep 26, 2017 5.850 5.950 5.850 5.950 3,527 +0.05(+0.85%)
Sep 25, 2017 5.922 5.950 5.850 5.900 6,328 -0.15(-2.48%)
Sep 22, 2017 6.050 6.100 5.978 6.050 3,533 -0.05(-0.82%)
Sep 21, 2017 5.761 6.100 5.750 6.100 5,671 +0.20(+3.39%)
Sep 20, 2017 5.800 5.900 5.750 5.900 29,190 +0.00(+0.00%)
Sep 19, 2017 5.800 5.900 5.750 5.900 10,119 +0.00(+0.00%)
Sep 18, 2017 5.822 5.900 5.810 5.900 3,932 +0.00(+0.00%)
Sep 15, 2017 5.890 5.900 5.850 5.900 3,187 -0.05(-0.84%)
Sep 14, 2017 5.950 5.950 5.850 5.950 2,769 +0.05(+0.85%)
Sep 13, 2017 5.900 5.950 5.750 5.900 12,401 +0.05(+0.85%)
Sep 12, 2017 5.850 5.900 5.750 5.850 14,172 -0.05(-0.85%)
Sep 11, 2017 5.900 5.900 5.850 5.900 11,767 -0.10(-1.67%)
Sep 08, 2017 5.850 6.000 5.800 6.000 3,206 +0.10(+1.69%)
Sep 07, 2017 6.100 6.100 5.800 5.900 14,158 -0.25(-4.07%)
Sep 06, 2017 6.100 6.150 5.925 6.150 22,312 +0.00(+0.00%)
Sep 05, 2017 6.100 6.150 6.050 6.150 4,933 +0.04(+0.74%)
Sep 01, 2017 6.100 6.200 6.100 6.105 2,400 +0.01(+0.08%)
Aug 31, 2017 6.150 6.150 6.050 6.100 5,564 -0.10(-1.61%)
Aug 30, 2017 6.000 6.200 6.000 6.200 12,490 +0.00(+0.00%)
Aug 29, 2017 6.150 6.200 5.969 6.200 3,239 +0.05(+0.81%)
Aug 28, 2017 6.200 6.200 6.150 6.150 3,401 -0.05(-0.81%)
Aug 25, 2017 6.150 6.200 6.115 6.200 5,582 +0.05(+0.81%)
Aug 24, 2017 6.100 6.150 6.050 6.150 4,124 +0.00(+0.00%)
Aug 23, 2017 6.000 6.150 5.950 6.150 1,769 +0.05(+0.82%)
Aug 22, 2017 6.100 6.100 5.950 6.100 5,402 -0.05(-0.81%)
Aug 21, 2017 6.050 6.150 5.950 6.150 5,132 +0.00(+0.00%)
Aug 18, 2017 6.000 6.150 5.836 6.150 31,251 +0.10(+1.65%)
Aug 17, 2017 6.050 6.050 6.000 6.050 4,610 -0.10(-1.63%)
Aug 16, 2017 6.100 6.150 6.100 6.150 11,124 +0.05(+0.82%)
Aug 15, 2017 6.100 6.100 6.060 6.100 7,821 -0.10(-1.61%)
Aug 14, 2017 6.200 6.200 6.000 6.200 17,583 -0.05(-0.80%)
Aug 11, 2017 6.100 6.200 6.055 6.250 11,240 +0.10(+1.63%)
Aug 10, 2017 6.100 6.150 6.000 6.150 11,940 +0.00(+0.00%)
Aug 09, 2017 6.250 6.250 6.100 6.150 4,787 -0.15(-2.38%)
Aug 08, 2017 6.300 6.300 6.275 6.300 3,458 -0.05(-0.79%)
Aug 07, 2017 6.350 6.350 6.200 6.350 11,600 -0.05(-0.78%)
Aug 04, 2017 6.350 6.400 6.100 6.400 40,332 +0.00(+0.00%)
Aug 03, 2017 6.300 6.425 6.050 6.400 41,044 -0.05(-0.78%)
Aug 02, 2017 6.350 6.450 6.060 6.450 93,679 -0.10(-1.53%)
Aug 01, 2017 6.450 6.605 6.300 6.550 99,265 -0.15(-2.24%)
Jul 31, 2017 6.650 6.700 6.350 6.700 66,061 +0.00(+0.00%)
Jul 28, 2017 6.400 6.700 6.400 6.700 17,960 +0.15(+2.29%)
Jul 27, 2017 6.350 6.566 6.345 6.550 20,609 +0.15(+2.34%)
Jul 26, 2017 6.250 6.400 6.250 6.400 10,422 +0.20(+3.23%)
Jul 25, 2017 6.400 6.400 6.200 6.200 13,547 -0.10(-1.59%)
Jul 24, 2017 6.100 6.300 6.000 6.300 23,645 +0.25(+4.13%)
Jul 21, 2017 6.050 5.950 6.050 52,005 +0.00(+0.00%)
Jul 20, 2017 6.000 6.100 6.000 6.050 40,429 +0.00(+0.00%)
Jul 19, 2017 6.000 6.100 6.000 6.050 20,566 +0.00(+0.00%)
Jul 18, 2017 6.100 6.150 5.950 6.050 42,535 -0.10(-1.63%)
Jul 17, 2017 5.969 6.150 5.900 6.150 9,515 +0.15(+2.50%)
Jul 14, 2017 6.000 6.150 5.950 6.000 14,689 -0.05(-0.83%)
Jul 13, 2017 6.000 6.110 5.750 6.050 29,847 -0.05(-0.82%)
Jul 12, 2017 6.150 6.150 6.000 6.100 34,781 +0.00(+0.00%)
Jul 11, 2017 6.100 6.250 6.000 6.100 40,124 -0.05(-0.81%)
Jul 10, 2017 6.300 6.350 6.050 6.150 56,007 -0.20(-3.15%)
Jul 07, 2017 6.200 6.350 6.000 6.350 52,739 +0.10(+1.60%)
Jul 06, 2017 6.350 6.350 6.100 6.250 46,571 -0.10(-1.57%)
Jul 05, 2017 6.050 6.350 6.050 6.350 33,203 +0.30(+4.96%)
Jul 03, 2017 6.050 6.050 6.050 6.050 147 +0.00(+0.00%)
Jun 30, 2017 6.050 6.050 6.050 147 -0.05(-0.82%)
Jun 29, 2017 5.977 6.100 5.950 6.100 32,607 +0.00(+0.00%)
Jun 28, 2017 6.300 6.300 5.700 6.100 72,760 -0.25(-3.94%)
Jun 27, 2017 6.300 6.375 6.050 6.350 22,097 +0.00(+0.00%)
Jun 26, 2017 6.386 6.400 6.150 6.350 8,522 +0.05(+0.79%)
Jun 23, 2017 6.200 6.400 6.100 6.300 55,002 +0.00(+0.00%)
Jun 22, 2017 6.028 6.350 6.028 6.300 8,323 +0.00(+0.00%)
Jun 21, 2017 6.250 6.350 6.100 6.300 11,921 -0.10(-1.56%)
Jun 20, 2017 6.000 6.400 5.800 6.400 7,161 +0.40(+6.67%)
Jun 19, 2017 5.860 6.000 5.750 6.000 19,404 +0.00(+0.00%)
Jun 16, 2017 5.850 6.000 5.775 6.000 29,374 +0.10(+1.69%)
Jun 15, 2017 5.900 5.925 5.750 5.900 26,189 -0.05(-0.84%)
Jun 14, 2017 5.960 6.000 5.900 5.950 8,534 +0.00(+0.00%)
Jun 13, 2017 5.955 6.000 5.950 5.950 10,137 -0.05(-0.83%)
Jun 12, 2017 5.900 6.000 5.900 6.000 12,422 +0.15(+2.56%)
Jun 09, 2017 6.000 6.000 5.800 5.850 25,843 -0.20(-3.31%)
Jun 08, 2017 6.050 6.150 5.850 6.050 18,518 -0.10(-1.63%)
Jun 07, 2017 6.050 6.150 6.000 6.150 22,966 +0.05(+0.82%)
Jun 06, 2017 6.150 6.150 6.000 6.100 31,800 -0.15(-2.40%)
Jun 05, 2017 6.350 6.350 6.150 6.250 8,549 -0.15(-2.34%)
Jun 02, 2017 6.300 6.400 6.279 6.400 10,475 +0.10(+1.59%)
Jun 01, 2017 6.550 6.550 6.300 6.300 10,985 -0.30(-4.55%)
May 31, 2017 6.746 6.746 6.250 6.600 26,449 -0.15(-2.22%)
May 30, 2017 6.750 7.000 6.510 6.750 21,926 -0.05(-0.74%)
May 26, 2017 6.600 6.800 6.600 6.800 7,729 +0.10(+1.49%)
May 25, 2017 6.600 6.700 6.400 6.700 11,324 +0.05(+0.75%)
May 24, 2017 6.600 6.700 6.550 6.650 7,729 +0.00(+0.00%)
May 23, 2017 6.650 6.700 6.600 6.650 4,300 -0.05(-0.75%)
May 22, 2017 6.750 7.043 6.650 6.700 7,430 -0.15(-2.19%)
May 19, 2017 6.700 6.850 6.650 6.850 15,040 +0.10(+1.48%)
May 18, 2017 6.500 6.750 6.400 6.750 14,348 +0.20(+3.05%)
May 17, 2017 6.700 6.721 6.405 6.550 32,606 -0.20(-2.96%)
May 16, 2017 6.750 6.750 6.700 6.750 10,350 -0.05(-0.74%)
May 15, 2017 6.800 6.810 6.700 6.800 10,510 -0.05(-0.73%)
May 12, 2017 6.750 6.875 6.750 6.850 15,673 +0.05(+0.74%)
May 11, 2017 6.800 7.000 6.800 6.800 16,692 -0.15(-2.16%)
May 10, 2017 6.600 7.000 6.600 6.950 73,402 +0.30(+4.51%)
May 09, 2017 6.650 6.650 6.600 6.650 6,550 -0.05(-0.75%)
May 08, 2017 6.650 6.700 6.600 6.700 11,587 +0.00(+0.00%)
May 05, 2017 6.750 6.750 6.607 6.700 6,719 +0.00(+0.00%)
May 04, 2017 6.700 6.700 6.400 6.700 8,153 +0.05(+0.75%)
May 03, 2017 6.500 6.750 6.450 6.650 50,586 +0.20(+3.10%)
May 02, 2017 6.300 6.450 6.100 6.450 7,495 +0.20(+3.20%)
May 01, 2017 6.200 6.250 6.150 6.250 14,580 +0.00(+0.00%)
Apr 28, 2017 6.250 6.350 6.150 6.250 28,511 +0.05(+0.81%)
Apr 27, 2017 6.150 6.260 6.055 6.200 12,215 +0.10(+1.64%)
Apr 26, 2017 6.100 6.150 6.075 6.100 3,340 -0.05(-0.81%)
Apr 25, 2017 6.025 6.250 5.925 6.150 43,940 +0.10(+1.65%)
Apr 24, 2017 6.100 6.100 6.000 6.050 17,539 +0.00(+0.00%)
Apr 21, 2017 5.866 6.050 5.866 6.050 14,685 +0.05(+0.83%)
Apr 20, 2017 6.100 6.100 6.000 6.000 11,861 -0.10(-1.64%)
Apr 19, 2017 6.075 6.100 6.000 6.100 5,714 +0.10(+1.67%)
Apr 18, 2017 6.000 6.150 6.000 6.000 5,597 -0.10(-1.64%)
Apr 17, 2017 6.000 6.300 5.950 6.100 35,207 +0.10(+1.67%)
Apr 13, 2017 5.800 6.000 5.750 6.000 7,609 +0.12(+2.02%)
Apr 12, 2017 5.881 5.881 5.881 5.881 520 +0.08(+1.40%)
Apr 11, 2017 5.700 5.869 5.700 5.800 18,700 -0.05(-0.85%)
Apr 10, 2017 5.250 5.850 5.250 5.850 25,473 +0.40(+7.34%)
Apr 07, 2017 5.300 5.500 5.300 5.450 20,105 +0.15(+2.83%)
Apr 06, 2017 5.300 5.300 5.287 5.300 17,484 +0.00(+0.00%)
Apr 05, 2017 5.300 5.300 5.250 5.300 9,652 +0.05(+0.95%)
Apr 04, 2017 5.350 5.400 5.250 5.250 26,178 +0.00(+0.00%)
Apr 03, 2017 5.316 5.350 5.150 5.250 51,962 -0.05(-0.94%)
Mar 31, 2017 5.450 5.700 5.200 5.300 103,901 -0.20(-3.64%)
Mar 30, 2017 5.350 5.500 5.250 5.500 14,583 +0.20(+3.77%)
Mar 29, 2017 5.300 5.445 5.300 5.300 89,296 +0.00(+0.00%)
Mar 28, 2017 5.350 5.500 5.300 5.300 14,472 -0.10(-1.85%)
Mar 27, 2017 5.350 5.450 5.350 5.400 17,042 -0.10(-1.82%)
Mar 24, 2017 5.350 5.500 5.350 5.500 8,548 +0.10(+1.85%)
Mar 23, 2017 5.350 5.400 5.350 5.400 9,251 +0.00(+0.00%)
Mar 22, 2017 5.305 5.432 5.305 5.400 4,196 -0.10(-1.82%)
Mar 21, 2017 5.382 5.500 5.382 5.500 11,842 +0.00(+0.00%)
Mar 20, 2017 5.450 5.500 5.300 5.500 9,987 +0.00(+0.00%)
Mar 17, 2017 5.250 5.500 5.100 5.500 24,546 +0.20(+3.77%)
Mar 16, 2017 5.300 5.500 5.125 5.300 49,479 +0.05(+0.95%)
Mar 15, 2017 5.250 5.260 5.050 5.250 102,564 +0.00(+0.00%)
Mar 14, 2017 5.250 5.350 5.250 5.250 92,274 -0.10(-1.87%)
Mar 13, 2017 5.550 5.650 5.350 5.350 13,000 -0.25(-4.46%)
Mar 10, 2017 5.650 5.750 5.226 5.600 22,425 +0.00(+0.00%)
Mar 09, 2017 5.600 5.800 5.600 5.600 18,875 -0.10(-1.75%)
Mar 08, 2017 5.750 5.809 5.268 5.700 80,556 -0.15(-2.56%)
Mar 07, 2017 5.800 5.870 5.795 5.850 19,848 -0.05(-0.85%)
Mar 06, 2017 5.850 5.909 5.750 5.900 18,802 +0.00(+0.00%)
Mar 03, 2017 5.800 5.900 5.800 5.900 41,758 +0.05(+0.85%)
Mar 02, 2017 5.850 5.850 5.800 5.850 19,270 +0.00(+0.00%)
Mar 01, 2017 5.850 5.900 5.800 5.850 14,124 -0.05(-0.85%)
Feb 28, 2017 6.000 6.025 5.850 5.900 13,027 -0.20(-3.28%)
Feb 27, 2017 5.900 6.100 5.850 6.100 2,705 +0.25(+4.27%)
Feb 24, 2017 5.850 5.950 5.800 5.850 8,521 +0.00(+0.00%)
Feb 23, 2017 5.900 6.000 5.850 5.850 26,414 -0.20(-3.31%)
Feb 22, 2017 6.050 6.250 6.000 6.050 44,306 -0.10(-1.63%)
Feb 21, 2017 6.083 6.150 6.050 6.150 25,846 +0.10(+1.65%)
Feb 17, 2017 6.050 6.050 6.050 0 +0.05(+0.83%)
Feb 16, 2017 6.050 6.150 5.700 6.000 26,159 -0.10(-1.64%)
Feb 15, 2017 6.050 6.100 6.000 6.100 15,437 +0.05(+0.83%)
Feb 14, 2017 5.800 6.100 5.760 6.050 87,550 +0.15(+2.54%)
Feb 13, 2017 5.850 5.950 5.850 5.900 4,480 +0.05(+0.85%)
Feb 10, 2017 5.600 5.900 5.600 5.850 32,925 +0.00(+0.00%)
Feb 09, 2017 5.850 5.900 5.644 5.850 5,012 +0.15(+2.63%)
Feb 08, 2017 5.550 5.750 5.550 5.700 7,959 +0.05(+0.88%)
Feb 07, 2017 5.350 5.700 5.350 5.650 40,436 +0.20(+3.67%)
Feb 06, 2017 5.550 5.550 5.350 5.450 14,612 +0.00(+0.00%)
Feb 03, 2017 5.500 5.550 5.400 5.450 25,085 -0.20(-3.54%)
Feb 02, 2017 5.451 5.700 5.420 5.650 33,016 +0.23(+4.15%)
Feb 01, 2017 5.450 5.518 5.350 5.425 40,152 -0.17(-3.12%)
Jan 31, 2017 5.400 5.600 5.400 5.600 30,857 +0.15(+2.75%)
Jan 30, 2017 5.800 5.800 5.350 5.450 74,367 -0.35(-6.03%)
Jan 27, 2017 6.000 6.000 5.750 5.800 27,267 -0.10(-1.69%)
Jan 26, 2017 5.900 6.100 5.618 5.900 19,051 -0.05(-0.84%)
Jan 25, 2017 6.050 6.050 5.900 5.950 17,149 -0.10(-1.65%)
Jan 24, 2017 6.200 6.200 5.950 6.050 22,082 -0.15(-2.42%)
Jan 23, 2017 6.250 6.250 6.150 6.200 9,046 +0.00(+0.00%)
Jan 20, 2017 6.250 6.350 6.100 6.200 9,372 -0.05(-0.80%)
Jan 19, 2017 6.431 6.431 6.150 6.250 9,150 +0.10(+1.63%)
Jan 18, 2017 6.200 6.300 6.100 6.150 16,447 -0.15(-2.38%)
Jan 17, 2017 6.500 6.800 6.200 6.300 14,052 +0.00(+0.00%)
Jan 13, 2017 6.300 6.300 6.300 0 +0.02(+0.40%)
Jan 12, 2017 6.300 6.350 6.200 6.275 12,507 +0.03(+0.40%)
Jan 11, 2017 6.350 6.350 6.150 6.250 17,343 -0.05(-0.79%)
Jan 10, 2017 6.350 6.350 6.213 6.300 13,337 +0.05(+0.80%)
Jan 09, 2017 6.200 6.516 6.200 6.250 47,167 +0.00(+0.00%)
Jan 06, 2017 6.500 6.600 6.160 6.250 18,551 -0.22(-3.47%)
Jan 05, 2017 6.550 6.650 6.475 6.475 9,272 -0.03(-0.38%)
Jan 04, 2017 6.550 6.650 6.500 6.500 7,094 -0.15(-2.26%)
Jan 03, 2017 6.800 6.800 6.650 6.650 5,692 -0.15(-2.21%)
Dec 30, 2016 6.800 6.800 6.800 0 +0.10(+1.49%)
Dec 29, 2016 6.900 6.900 6.700 6.700 13,937 -0.10(-1.47%)
Dec 28, 2016 6.800 6.800 6.750 6.800 11,447 +0.00(+0.00%)
Dec 27, 2016 6.750 6.800 6.719 6.800 5,298 +0.05(+0.74%)
Dec 23, 2016 6.750 6.750 6.750 0 +0.15(+2.27%)
Dec 22, 2016 6.550 6.700 6.305 6.600 15,849 -0.10(-1.49%)
Dec 21, 2016 6.650 6.700 6.650 6.700 4,707 +0.00(+0.00%)
Dec 20, 2016 6.600 6.700 6.550 6.700 12,703 +0.00(+0.00%)
Dec 19, 2016 6.700 6.700 6.600 6.700 5,358 +0.05(+0.75%)
Dec 16, 2016 6.700 6.750 6.550 6.650 25,459 -0.10(-1.48%)
Dec 15, 2016 6.600 6.750 6.600 6.750 10,713 +0.05(+0.75%)
Dec 14, 2016 6.600 6.730 6.100 6.700 49,177 +0.05(+0.75%)
Dec 13, 2016 6.650 6.700 6.550 6.650 10,961 -0.10(-1.48%)
Dec 12, 2016 6.700 6.750 6.600 6.750 23,394 +0.00(+0.00%)
Dec 09, 2016 6.800 6.883 6.650 6.750 24,581 -0.10(-1.46%)
Dec 08, 2016 6.850 6.950 6.800 6.850 23,388 -0.10(-1.44%)
Dec 07, 2016 6.700 6.950 6.700 6.950 12,119 +0.20(+2.96%)
Dec 06, 2016 6.900 6.930 6.550 6.750 25,004 -0.10(-1.46%)
Dec 05, 2016 6.900 6.950 6.850 6.850 14,118 +0.00(+0.00%)
Dec 02, 2016 6.800 6.900 6.800 6.850 9,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.