Chembio Diagnostics (NQ: CEMI )

1.835 USD +0.015 (+0.82%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.900 7.050 6.900 7.050 24,052 +0.05(+0.71%)
Nov 29, 2016 6.950 7.000 6.900 7.000 12,842 +0.00(+0.00%)
Nov 28, 2016 6.750 7.000 6.750 7.000 28,086 +0.05(+0.72%)
Nov 25, 2016 6.850 7.000 6.850 6.950 6,810 +0.05(+0.72%)
Nov 23, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 22, 2016 6.850 6.900 6.750 6.900 17,999 -0.05(-0.72%)
Nov 21, 2016 6.900 6.950 6.800 6.950 26,231 +0.00(+0.00%)
Nov 18, 2016 6.850 6.950 6.650 6.950 23,769 +0.05(+0.72%)
Nov 17, 2016 6.850 7.000 6.800 6.900 30,573 -0.05(-0.72%)
Nov 16, 2016 6.900 6.950 6.750 6.950 18,678 +0.05(+0.72%)
Nov 15, 2016 6.850 7.000 6.750 6.900 16,051 +0.00(+0.00%)
Nov 14, 2016 6.750 6.900 6.650 6.900 12,136 +0.05(+0.73%)
Nov 11, 2016 6.700 6.850 6.500 6.850 19,468 +0.15(+2.24%)
Nov 10, 2016 7.100 7.100 6.500 6.700 64,263 -0.15(-2.19%)
Nov 09, 2016 6.850 6.950 6.625 6.850 36,724 -0.05(-0.72%)
Nov 08, 2016 6.900 7.000 6.875 6.900 46,540 -0.10(-1.43%)
Nov 07, 2016 7.000 7.050 6.800 7.000 46,676 +0.05(+0.72%)
Nov 04, 2016 7.100 7.150 6.850 6.950 46,467 +0.10(+1.46%)
Nov 03, 2016 6.800 6.900 6.650 6.850 30,977 -0.05(-0.72%)
Nov 02, 2016 6.850 6.950 6.700 6.900 31,680 +0.00(+0.00%)
Nov 01, 2016 7.200 7.200 6.450 6.900 57,417 +0.00(+0.00%)
Oct 31, 2016 6.900 6.950 6.800 6.900 35,575 -0.05(-0.72%)
Oct 28, 2016 6.900 7.100 6.800 6.950 18,481 +0.05(+0.72%)
Oct 27, 2016 6.873 7.000 6.750 6.900 26,090 -0.05(-0.72%)
Oct 26, 2016 6.850 7.000 6.750 6.950 16,318 +0.00(+0.00%)
Oct 25, 2016 6.950 7.100 6.850 6.950 13,545 -0.05(-0.71%)
Oct 24, 2016 6.975 7.050 6.850 7.000 28,708 +0.00(+0.00%)
Oct 21, 2016 6.870 7.030 6.840 7.000 11,019 +0.06(+0.86%)
Oct 20, 2016 7.010 7.010 6.850 6.940 25,024 -0.06(-0.86%)
Oct 19, 2016 7.000 7.270 6.960 7.000 70,883 -0.05(-0.71%)
Oct 18, 2016 7.000 7.220 7.000 7.050 69,958 -0.01(-0.14%)
Oct 17, 2016 7.150 7.200 7.020 7.060 20,774 -0.13(-1.81%)
Oct 14, 2016 7.141 7.250 7.131 7.190 8,313 +0.04(+0.56%)
Oct 13, 2016 7.111 7.229 7.000 7.150 30,665 +0.00(+0.00%)
Oct 12, 2016 7.150 7.232 7.090 7.150 9,668 +0.00(+0.00%)
Oct 11, 2016 7.340 7.340 7.000 7.150 31,146 -0.12(-1.65%)
Oct 10, 2016 7.210 7.290 7.130 7.270 15,614 +0.07(+0.97%)
Oct 07, 2016 7.210 7.210 7.110 7.200 21,822 -0.05(-0.69%)
Oct 06, 2016 7.250 7.290 7.137 7.250 10,388 -0.08(-1.09%)
Oct 05, 2016 7.380 7.399 7.100 7.330 22,689 -0.05(-0.68%)
Oct 04, 2016 7.350 7.450 7.300 7.380 10,075 -0.04(-0.54%)
Oct 03, 2016 7.400 7.420 7.310 7.420 9,555 +0.02(+0.27%)
Sep 30, 2016 7.210 7.410 7.210 7.400 7,599 +0.14(+1.93%)
Sep 29, 2016 7.237 7.360 7.100 7.260 65,162 +0.12(+1.68%)
Sep 28, 2016 7.200 7.290 7.060 7.140 31,704 +0.04(+0.56%)
Sep 27, 2016 7.110 7.130 7.010 7.100 18,495 -0.05(-0.70%)
Sep 26, 2016 7.050 7.190 6.970 7.150 45,833 +0.09(+1.27%)
Sep 23, 2016 7.125 7.125 7.020 7.060 41,459 -0.05(-0.70%)
Sep 22, 2016 7.360 7.360 7.000 7.110 65,383 -0.25(-3.40%)
Sep 21, 2016 7.226 7.360 7.180 7.360 21,822 +0.06(+0.82%)
Sep 20, 2016 7.260 7.360 7.211 7.300 27,903 -0.06(-0.82%)
Sep 19, 2016 7.250 7.360 7.160 7.360 21,634 +0.07(+0.96%)
Sep 16, 2016 7.105 7.290 7.091 7.290 61,618 +0.13(+1.82%)
Sep 15, 2016 7.210 7.210 7.110 7.160 18,611 -0.02(-0.28%)
Sep 14, 2016 7.100 7.230 7.000 7.180 66,765 +0.06(+0.84%)
Sep 13, 2016 7.100 7.260 7.080 7.120 46,561 -0.08(-1.11%)
Sep 12, 2016 7.106 7.280 7.060 7.200 80,411 +0.05(+0.70%)
Sep 09, 2016 7.220 7.260 7.060 7.150 31,048 -0.10(-1.38%)
Sep 08, 2016 7.240 7.308 7.170 7.250 36,855 +0.05(+0.69%)
Sep 07, 2016 7.290 7.290 7.170 7.200 30,006 -0.04(-0.51%)
Sep 06, 2016 7.290 7.290 7.130 7.237 27,285 +0.02(+0.24%)
Sep 02, 2016 7.180 7.220 7.220 7.220 15,800 +0.05(+0.70%)
Sep 01, 2016 7.120 7.240 7.060 7.170 32,453 +0.06(+0.84%)
Aug 31, 2016 7.160 7.377 7.050 7.110 112,355 -0.11(-1.52%)
Aug 30, 2016 6.970 7.263 6.640 7.220 102,514 +0.36(+5.25%)
Aug 29, 2016 6.810 6.960 6.580 6.860 58,551 -0.01(-0.15%)
Aug 26, 2016 6.890 7.010 6.720 6.870 162,548 -0.13(-1.86%)
Aug 25, 2016 6.130 7.470 6.130 7.000 836,089 +0.91(+14.94%)
Aug 24, 2016 5.690 6.200 5.680 6.090 111,914 +0.43(+7.60%)
Aug 23, 2016 5.550 5.680 5.500 5.660 29,844 +0.07(+1.25%)
Aug 22, 2016 5.740 5.780 5.550 5.590 91,722 -0.10(-1.76%)
Aug 19, 2016 5.610 5.865 5.600 5.690 68,810 -0.03(-0.52%)
Aug 18, 2016 5.500 5.800 5.500 5.720 141,348 +0.32(+5.93%)
Aug 17, 2016 5.230 5.600 5.230 5.400 221,996 +0.25(+4.85%)
Aug 16, 2016 5.840 5.856 5.080 5.150 295,241 -0.76(-12.86%)
Aug 15, 2016 6.440 6.620 5.890 5.910 192,443 -0.59(-9.08%)
Aug 12, 2016 6.490 6.530 6.420 6.500 25,667 +0.04(+0.62%)
Aug 11, 2016 6.330 6.860 6.330 6.460 227,112 -0.28(-4.15%)
Aug 10, 2016 7.120 7.260 6.740 6.740 71,324 -0.45(-6.26%)
Aug 09, 2016 7.240 7.440 7.020 7.190 104,820 +0.04(+0.56%)
Aug 08, 2016 7.140 7.410 7.070 7.150 59,874 -0.04(-0.56%)
Aug 05, 2016 7.220 7.220 6.850 7.190 117,393 +0.03(+0.42%)
Aug 04, 2016 7.250 7.350 7.000 7.160 66,320 -0.06(-0.83%)
Aug 03, 2016 7.350 7.520 7.060 7.220 116,235 -0.13(-1.77%)
Aug 02, 2016 7.630 7.720 7.350 7.350 111,827 +0.00(+0.00%)
Aug 01, 2016 7.010 7.730 7.000 7.350 194,101 +0.42(+6.06%)
Jul 29, 2016 6.600 7.120 6.550 6.930 547,601 -0.02(-0.29%)
Jul 28, 2016 6.610 6.990 6.595 6.950 53,860 +0.22(+3.27%)
Jul 27, 2016 6.390 6.885 6.380 6.730 130,174 +0.36(+5.65%)
Jul 26, 2016 7.050 7.080 6.360 6.370 214,611 -0.69(-9.77%)
Jul 25, 2016 7.900 7.990 7.050 7.060 347,060 -1.39(-16.45%)
Jul 22, 2016 8.470 8.480 8.380 8.450 12,612 +0.11(+1.32%)
Jul 21, 2016 8.435 8.480 8.340 8.340 40,957 -0.10(-1.18%)
Jul 20, 2016 8.350 8.440 8.311 8.440 46,306 +0.08(+0.98%)
Jul 19, 2016 8.360 8.410 8.310 8.358 13,479 +0.02(+0.22%)
Jul 18, 2016 8.216 8.390 8.202 8.340 34,070 +0.10(+1.21%)
Jul 15, 2016 8.231 8.250 8.196 8.240 15,038 -0.06(-0.72%)
Jul 14, 2016 8.360 8.360 8.240 8.300 14,750 +0.01(+0.12%)
Jul 13, 2016 8.370 8.370 8.200 8.290 8,228 -0.02(-0.24%)
Jul 12, 2016 8.290 8.330 8.280 8.310 12,265 +0.09(+1.09%)
Jul 11, 2016 8.430 8.430 8.210 8.220 12,242 -0.11(-1.32%)
Jul 08, 2016 8.247 8.330 8.220 8.330 8,575 +0.03(+0.36%)
Jul 07, 2016 8.160 8.377 8.160 8.300 7,956 -0.04(-0.48%)
Jul 05, 2016 8.360 8.369 8.200 8.340 54,096 -0.05(-0.60%)
Jul 01, 2016 8.220 8.390 8.390 8.390 45,600 +0.20(+2.44%)
Jun 30, 2016 8.440 8.440 8.190 8.190 10,752 +0.00(+0.00%)
Jun 29, 2016 7.900 8.250 7.900 8.190 77,726 +0.21(+2.63%)
Jun 28, 2016 7.790 8.010 7.790 7.980 16,384 +0.06(+0.76%)
Jun 27, 2016 8.370 8.370 7.785 7.920 27,904 -0.51(-6.05%)
Jun 24, 2016 8.000 8.430 7.750 8.430 38,030 +0.22(+2.68%)
Jun 23, 2016 8.150 8.340 8.110 8.210 12,529 +0.04(+0.49%)
Jun 22, 2016 8.260 8.300 8.130 8.170 25,776 -0.19(-2.27%)
Jun 21, 2016 8.520 8.520 8.330 8.360 26,003 -0.24(-2.79%)
Jun 20, 2016 8.590 8.650 8.471 8.600 14,734 -0.05(-0.58%)
Jun 17, 2016 8.520 8.700 8.420 8.650 28,212 +0.06(+0.70%)
Jun 16, 2016 8.490 8.680 8.420 8.590 21,890 -0.01(-0.12%)
Jun 15, 2016 8.630 8.660 8.400 8.600 64,454 -0.10(-1.15%)
Jun 14, 2016 8.600 8.700 8.400 8.700 38,144 +0.12(+1.40%)
Jun 13, 2016 8.580 8.700 8.410 8.580 33,419 +0.00(+0.00%)
Jun 10, 2016 8.811 8.860 8.410 8.580 54,616 -0.28(-3.16%)
Jun 09, 2016 9.000 9.000 8.774 8.860 30,029 -0.08(-0.89%)
Jun 08, 2016 9.070 9.080 8.832 8.940 23,982 -0.13(-1.43%)
Jun 07, 2016 8.880 9.300 8.800 9.070 82,781 +0.25(+2.83%)
Jun 06, 2016 8.810 8.940 8.760 8.820 30,084 +0.05(+0.57%)
Jun 03, 2016 8.820 8.860 8.600 8.770 55,677 +0.06(+0.69%)
Jun 02, 2016 8.799 8.920 8.550 8.710 6,608 +0.00(+0.00%)
Jun 01, 2016 8.600 8.789 8.390 8.710 61,042 +0.12(+1.40%)
May 31, 2016 8.680 8.799 8.330 8.590 36,384 +0.07(+0.82%)
May 27, 2016 8.280 8.520 8.520 8.520 45,600 +0.16(+1.91%)
May 26, 2016 8.580 8.700 8.319 8.360 80,055 -0.37(-4.24%)
May 25, 2016 9.040 9.230 8.570 8.730 102,725 -0.39(-4.28%)
May 24, 2016 9.080 9.400 9.080 9.120 60,092 +0.04(+0.44%)
May 23, 2016 9.180 9.240 9.040 9.080 54,393 -0.02(-0.22%)
May 20, 2016 8.890 9.200 8.860 9.100 128,219 +0.29(+3.29%)
May 19, 2016 8.750 8.910 8.520 8.810 48,345 +0.03(+0.34%)
May 18, 2016 8.700 8.850 8.700 8.780 48,821 +0.10(+1.15%)
May 17, 2016 8.780 8.780 8.597 8.680 43,499 -0.02(-0.23%)
May 16, 2016 8.470 8.750 8.450 8.700 109,761 +0.23(+2.72%)
May 13, 2016 7.510 8.500 7.460 8.470 194,212 +1.00(+13.39%)
May 12, 2016 7.370 7.490 7.269 7.470 65,372 +0.19(+2.68%)
May 11, 2016 7.310 7.310 7.200 7.275 14,685 -0.01(-0.21%)
May 10, 2016 7.350 7.400 7.127 7.290 27,000 -0.06(-0.82%)
May 09, 2016 7.380 7.450 7.325 7.350 38,774 +0.05(+0.68%)
May 06, 2016 7.290 7.350 7.120 7.300 57,381 +0.03(+0.41%)
May 05, 2016 7.210 7.370 7.210 7.270 39,378 +0.05(+0.69%)
May 04, 2016 7.060 7.220 7.050 7.220 41,172 +0.08(+1.12%)
May 03, 2016 7.120 7.180 7.040 7.140 27,842 +0.02(+0.28%)
May 02, 2016 7.150 7.220 7.100 7.120 16,489 +0.09(+1.28%)
Apr 29, 2016 7.010 7.390 6.990 7.030 19,894 -0.02(-0.28%)
Apr 28, 2016 6.990 7.110 6.770 7.050 11,109 +0.00(+0.00%)
Apr 27, 2016 7.100 7.100 6.750 7.050 74,315 -0.09(-1.26%)
Apr 26, 2016 7.190 7.205 7.070 7.140 14,484 -0.08(-1.11%)
Apr 25, 2016 7.050 7.350 7.050 7.220 64,378 +0.12(+1.69%)
Apr 22, 2016 7.010 7.230 7.010 7.100 17,837 -0.01(-0.14%)
Apr 21, 2016 7.220 7.220 7.020 7.110 22,409 -0.11(-1.52%)
Apr 20, 2016 7.050 7.240 7.010 7.220 31,882 +0.17(+2.41%)
Apr 19, 2016 7.140 7.220 7.040 7.050 47,988 -0.04(-0.56%)
Apr 18, 2016 6.950 7.200 6.830 7.090 98,752 +0.19(+2.75%)
Apr 15, 2016 6.650 7.060 6.600 6.900 143,990 +0.14(+2.07%)
Apr 14, 2016 6.428 6.770 6.410 6.760 80,170 +0.42(+6.62%)
Apr 13, 2016 6.470 6.470 6.180 6.340 11,365 -0.06(-0.94%)
Apr 12, 2016 6.490 6.490 6.293 6.400 71,053 -0.04(-0.62%)
Apr 11, 2016 6.300 6.470 6.150 6.440 17,531 +0.17(+2.71%)
Apr 08, 2016 6.360 6.380 6.270 6.270 24,766 -0.01(-0.16%)
Apr 07, 2016 6.080 6.280 6.045 6.280 29,168 +0.27(+4.45%)
Apr 06, 2016 6.040 6.040 6.010 6.012 5,029 -0.02(-0.39%)
Apr 05, 2016 6.100 6.100 6.034 6.036 15,775 -0.09(-1.45%)
Apr 04, 2016 5.920 6.200 5.920 6.125 29,366 +0.25(+4.34%)
Apr 01, 2016 5.990 6.070 5.870 5.870 16,209 -0.12(-2.00%)
Mar 31, 2016 5.840 6.100 5.830 5.990 92,949 +0.21(+3.63%)
Mar 30, 2016 5.555 5.800 5.542 5.780 23,060 +0.17(+3.03%)
Mar 29, 2016 5.510 5.710 5.510 5.610 9,015 +0.07(+1.26%)
Mar 28, 2016 5.540 5.540 5.520 5.540 8,035 -0.02(-0.40%)
Mar 24, 2016 5.540 5.562 5.562 5.562 16,000 -0.05(-0.85%)
Mar 23, 2016 5.620 5.649 5.600 5.610 8,101 -0.01(-0.18%)
Mar 22, 2016 5.520 5.650 5.520 5.620 3,454 -0.01(-0.18%)
Mar 21, 2016 5.600 5.630 5.530 5.630 6,523 +0.03(+0.54%)
Mar 18, 2016 5.650 5.680 5.570 5.600 9,541 +0.05(+0.90%)
Mar 17, 2016 5.590 5.590 5.520 5.550 15,208 -0.05(-0.89%)
Mar 16, 2016 5.630 5.700 5.540 5.600 35,873 -0.02(-0.36%)
Mar 15, 2016 5.580 5.640 5.530 5.620 6,192 +0.02(+0.36%)
Mar 14, 2016 5.590 5.640 5.520 5.600 28,144 -0.04(-0.71%)
Mar 11, 2016 5.730 5.730 5.570 5.640 22,467 -0.05(-0.88%)
Mar 10, 2016 5.730 5.730 5.550 5.690 17,387 +0.02(+0.35%)
Mar 09, 2016 5.620 5.700 5.405 5.670 48,137 +0.13(+2.35%)
Mar 08, 2016 5.530 5.700 5.250 5.540 132,250 -0.15(-2.64%)
Mar 07, 2016 5.770 5.770 5.600 5.690 84,955 +0.15(+2.71%)
Mar 04, 2016 5.620 5.630 5.450 5.540 26,523 -0.01(-0.18%)
Mar 03, 2016 5.390 5.637 5.200 5.550 39,142 +0.27(+5.11%)
Mar 02, 2016 5.230 5.300 5.211 5.280 2,929 -0.04(-0.75%)
Mar 01, 2016 5.369 5.369 5.172 5.320 7,576 +0.09(+1.72%)
Feb 29, 2016 5.356 5.380 5.230 5.230 6,465 -0.05(-0.95%)
Feb 26, 2016 5.300 5.300 5.160 5.280 15,487 -0.17(-3.12%)
Feb 25, 2016 5.490 5.490 5.220 5.450 26,383 -0.01(-0.18%)
Feb 24, 2016 5.457 5.460 5.250 5.460 8,601 -0.01(-0.18%)
Feb 23, 2016 5.360 5.540 5.360 5.470 17,068 -0.02(-0.36%)
Feb 22, 2016 5.510 5.603 5.120 5.490 43,140 +0.12(+2.23%)
Feb 19, 2016 5.640 5.850 5.230 5.370 307,676 +0.33(+6.65%)
Feb 18, 2016 5.010 5.090 5.010 5.035 1,605 +0.02(+0.30%)
Feb 17, 2016 5.050 5.050 5.000 5.020 1,782 +0.02(+0.40%)
Feb 16, 2016 4.960 5.010 4.960 5.000 2,728 +0.04(+0.81%)
Feb 12, 2016 5.160 4.960 4.960 4.960 3,500 -0.01(-0.20%)
Feb 11, 2016 4.891 5.050 4.891 4.970 9,351 +0.07(+1.43%)
Feb 10, 2016 4.970 4.970 4.890 4.900 1,912 -0.04(-0.81%)
Feb 09, 2016 4.570 4.950 4.570 4.940 7,662 -0.05(-1.00%)
Feb 08, 2016 4.310 5.000 4.310 4.990 13,227 -0.01(-0.20%)
Feb 05, 2016 5.070 5.070 4.980 5.000 13,145 -0.23(-4.40%)
Feb 04, 2016 4.820 5.230 4.630 5.230 17,472 +0.26(+5.23%)
Feb 03, 2016 4.960 4.980 4.810 4.970 9,486 +0.09(+1.74%)
Feb 02, 2016 4.930 4.940 4.720 4.885 22,227 -0.08(-1.52%)
Feb 01, 2016 4.930 4.980 4.920 4.960 8,572 +0.08(+1.64%)
Jan 29, 2016 4.585 4.990 4.300 4.880 20,070 -0.09(-1.81%)
Jan 28, 2016 4.380 5.090 4.370 4.970 59,760 +0.59(+13.47%)
Jan 27, 2016 4.410 4.580 4.330 4.380 10,104 +0.06(+1.39%)
Jan 26, 2016 4.320 4.489 4.260 4.320 6,903 +0.02(+0.47%)
Jan 25, 2016 4.390 4.470 4.300 4.300 8,459 -0.11(-2.38%)
Jan 22, 2016 4.251 4.420 4.250 4.405 14,318 +0.10(+2.20%)
Jan 21, 2016 4.310 4.370 4.220 4.310 6,756 +0.01(+0.23%)
Jan 20, 2016 4.200 4.300 4.030 4.300 26,359 +0.02(+0.47%)
Jan 19, 2016 4.290 4.400 4.280 4.280 20,180 -0.02(-0.47%)
Jan 15, 2016 4.400 4.300 4.300 4.300 27,400 -0.12(-2.71%)
Jan 14, 2016 4.550 4.570 4.330 4.420 66,187 -0.23(-4.95%)
Jan 13, 2016 4.730 4.730 4.575 4.650 12,622 -0.09(-1.90%)
Jan 12, 2016 4.830 4.830 4.470 4.740 46,600 +0.00(+0.00%)
Jan 11, 2016 5.100 5.140 4.710 4.740 46,985 -0.35(-6.88%)
Jan 08, 2016 5.130 5.282 5.090 5.090 33,413 -0.04(-0.78%)
Jan 07, 2016 5.200 5.230 5.100 5.130 12,714 -0.17(-3.21%)
Jan 06, 2016 5.310 5.310 5.300 5.300 2,203 -0.04(-0.75%)
Jan 05, 2016 5.352 5.370 5.320 5.340 1,363 +0.13(+2.50%)
Jan 04, 2016 5.260 5.500 5.210 5.210 4,062 -0.12(-2.25%)
Dec 31, 2015 5.330 5.330 5.330 5.330 900 +0.01(+0.19%)
Dec 30, 2015 5.330 5.330 5.230 5.320 9,866 -0.01(-0.19%)
Dec 29, 2015 5.260 5.330 5.203 5.330 11,963 +0.05(+0.95%)
Dec 28, 2015 5.200 5.280 5.200 5.280 3,800 +0.05(+0.96%)
Dec 24, 2015 5.230 5.230 5.230 5.230 3,100 +0.01(+0.19%)
Dec 23, 2015 5.180 5.250 5.140 5.220 11,158 +0.01(+0.19%)
Dec 22, 2015 5.280 5.280 5.190 5.210 2,470 -0.06(-1.14%)
Dec 21, 2015 5.210 5.280 5.136 5.270 25,636 -0.01(-0.19%)
Dec 18, 2015 5.100 5.280 5.100 5.280 14,205 +0.13(+2.52%)
Dec 17, 2015 5.180 5.280 5.100 5.150 19,081 -0.08(-1.53%)
Dec 16, 2015 5.100 5.280 5.080 5.230 11,552 +0.14(+2.75%)
Dec 15, 2015 5.063 5.100 5.040 5.090 7,984 +0.04(+0.79%)
Dec 14, 2015 5.030 5.140 5.010 5.050 7,487 -0.01(-0.20%)
Dec 11, 2015 5.220 5.290 5.030 5.060 36,963 -0.16(-3.07%)
Dec 10, 2015 5.240 5.320 5.180 5.220 22,582 +0.06(+1.16%)
Dec 09, 2015 5.136 5.220 5.136 5.160 4,919 -0.05(-0.96%)
Dec 08, 2015 5.160 5.220 5.119 5.210 3,591 +0.05(+0.97%)
Dec 07, 2015 5.130 5.240 5.060 5.160 19,930 -0.10(-1.90%)
Dec 04, 2015 5.000 5.260 5.000 5.260 9,363 +0.24(+4.78%)
Dec 03, 2015 5.090 5.200 5.020 5.020 9,614 -0.05(-0.98%)
Dec 02, 2015 5.050 5.280 5.020 5.070 13,462 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.