Jazz Pharma Plc (NQ: JAZZ )

141.03 USD -1.72 (-1.20%)
Streaming Delayed Price Updated: 12:46 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 149.17 149.50 145.32 146.59 575,871 -2.83(-1.89%)
Nov 27, 2015 150.88 151.28 148.52 149.42 308,414 -1.03(-0.68%)
Nov 25, 2015 147.16 150.45 150.45 150.45 517,000 +3.43(+2.33%)
Nov 24, 2015 147.19 148.90 144.22 147.02 699,378 -0.80(-0.54%)
Nov 23, 2015 143.93 150.31 143.93 147.82 623,472 +3.89(+2.70%)
Nov 20, 2015 145.73 147.70 143.63 143.93 393,908 -1.11(-0.77%)
Nov 19, 2015 146.19 148.85 144.95 145.04 882,766 -0.86(-0.59%)
Nov 18, 2015 142.10 146.59 141.27 145.90 600,363 +4.27(+3.01%)
Nov 17, 2015 137.53 143.19 136.79 141.63 704,522 +4.25(+3.09%)
Nov 16, 2015 134.03 137.74 133.52 137.38 765,525 +2.61(+1.94%)
Nov 13, 2015 133.72 136.94 132.47 134.77 492,216 +0.76(+0.57%)
Nov 12, 2015 134.44 138.30 133.90 134.01 717,541 -1.73(-1.27%)
Nov 11, 2015 136.07 137.70 132.61 135.74 968,347 -0.40(-0.29%)
Nov 10, 2015 128.53 139.73 128.25 136.14 2,087,874 -3.85(-2.75%)
Nov 09, 2015 143.38 144.02 138.65 139.99 797,832 -2.59(-1.82%)
Nov 06, 2015 140.04 142.84 138.08 142.58 465,734 +2.02(+1.44%)
Nov 05, 2015 141.91 143.84 138.50 140.56 796,116 -2.35(-1.64%)
Nov 04, 2015 142.49 144.05 139.88 142.91 603,675 +1.23(+0.87%)
Nov 03, 2015 143.05 143.48 138.79 141.68 717,474 -1.16(-0.81%)
Nov 02, 2015 137.00 143.42 137.00 142.84 956,232 +5.56(+4.05%)
Oct 30, 2015 135.86 139.00 134.04 137.28 874,459 +0.79(+0.58%)
Oct 29, 2015 132.85 139.77 132.54 136.49 772,891 +3.09(+2.32%)
Oct 28, 2015 131.35 135.31 129.11 133.40 637,320 +3.12(+2.39%)
Oct 27, 2015 131.54 133.01 129.90 130.28 604,040 -1.63(-1.24%)
Oct 26, 2015 130.94 134.96 129.73 131.91 637,862 +0.57(+0.43%)
Oct 23, 2015 126.05 133.11 125.30 131.34 975,470 +6.38(+5.11%)
Oct 22, 2015 122.33 125.41 117.26 124.96 1,324,927 +3.02(+2.48%)
Oct 21, 2015 127.18 128.27 118.13 121.94 2,085,097 -4.06(-3.22%)
Oct 20, 2015 136.10 136.50 125.42 126.00 1,619,088 -10.46(-7.67%)
Oct 19, 2015 138.34 139.12 135.28 136.46 811,942 -1.81(-1.31%)
Oct 16, 2015 137.33 140.50 136.80 138.27 799,389 +1.62(+1.19%)
Oct 15, 2015 131.86 137.36 131.14 136.65 902,869 +4.07(+3.07%)
Oct 14, 2015 130.97 133.85 129.97 132.58 743,977 +3.70(+2.87%)
Oct 13, 2015 131.50 134.12 128.49 128.88 705,435 -4.51(-3.38%)
Oct 12, 2015 134.82 134.87 130.98 133.39 422,256 -0.01(-0.01%)
Oct 09, 2015 134.93 136.41 132.69 133.40 470,482 +0.37(+0.28%)
Oct 08, 2015 130.70 134.00 128.32 133.03 528,473 +2.09(+1.60%)
Oct 07, 2015 131.24 133.46 127.00 130.94 797,245 +0.41(+0.31%)
Oct 06, 2015 134.00 134.00 126.32 130.53 893,030 -2.27(-1.71%)
Oct 05, 2015 139.02 139.02 131.26 132.80 877,874 -4.70(-3.42%)
Oct 02, 2015 129.60 137.71 127.11 137.50 712,214 +5.05(+3.81%)
Oct 01, 2015 132.49 133.93 127.04 132.45 914,865 -0.36(-0.27%)
Sep 30, 2015 127.38 134.70 127.38 132.81 1,247,531 +8.00(+6.41%)
Sep 29, 2015 122.93 131.93 121.40 124.81 1,278,098 +0.35(+0.28%)
Sep 28, 2015 134.33 134.46 121.12 124.46 2,006,625 -10.31(-7.65%)
Sep 25, 2015 145.23 145.96 133.23 134.77 1,411,921 -8.35(-5.83%)
Sep 24, 2015 148.16 148.89 141.18 143.12 1,129,796 -5.93(-3.98%)
Sep 23, 2015 151.23 153.80 148.40 149.05 646,997 -1.20(-0.80%)
Sep 22, 2015 152.89 154.75 145.79 150.25 1,137,285 -5.23(-3.36%)
Sep 21, 2015 161.09 165.15 150.40 155.48 839,517 -4.53(-2.83%)
Sep 18, 2015 161.45 162.04 159.21 160.01 660,389 -1.72(-1.06%)
Sep 17, 2015 163.56 164.35 160.55 161.73 517,166 -2.26(-1.38%)
Sep 16, 2015 160.94 164.68 159.69 163.99 409,722 +2.72(+1.69%)
Sep 15, 2015 158.45 161.73 156.02 161.27 527,457 +2.87(+1.81%)
Sep 14, 2015 160.37 161.98 157.25 158.40 639,972 -2.22(-1.38%)
Sep 11, 2015 160.01 162.33 158.65 160.62 507,562 -0.21(-0.13%)
Sep 10, 2015 162.75 164.99 160.18 160.83 663,537 -2.89(-1.77%)
Sep 09, 2015 167.93 168.93 163.44 163.72 327,904 -2.71(-1.63%)
Sep 08, 2015 165.63 167.32 162.60 166.43 360,870 +4.25(+2.62%)
Sep 04, 2015 162.80 162.18 162.18 162.18 350,100 -2.07(-1.26%)
Sep 03, 2015 169.04 169.04 163.39 164.25 262,052 -3.46(-2.06%)
Sep 02, 2015 167.94 168.61 163.47 167.71 333,180 +2.78(+1.69%)
Sep 01, 2015 164.82 169.43 163.38 164.93 342,304 -3.89(-2.30%)
Aug 31, 2015 171.19 173.79 168.00 168.82 366,166 -4.00(-2.31%)
Aug 28, 2015 169.96 173.18 169.47 172.82 258,568 +2.05(+1.20%)
Aug 27, 2015 167.87 171.90 167.14 170.77 475,992 +5.40(+3.27%)
Aug 26, 2015 166.63 166.63 157.78 165.37 502,809 +4.75(+2.96%)
Aug 25, 2015 167.28 169.90 160.48 160.62 553,996 -1.33(-0.82%)
Aug 24, 2015 155.74 171.99 138.85 161.95 791,794 -8.37(-4.91%)
Aug 21, 2015 180.50 180.50 169.13 170.32 943,495 -11.38(-6.26%)
Aug 20, 2015 184.59 185.86 181.53 181.70 506,205 -4.50(-2.42%)
Aug 19, 2015 186.72 187.60 183.35 186.20 549,428 -1.46(-0.78%)
Aug 18, 2015 186.31 188.24 185.30 187.66 308,848 +1.37(+0.74%)
Aug 17, 2015 183.28 186.85 181.76 186.29 217,317 +1.83(+0.99%)
Aug 14, 2015 185.85 186.77 182.72 184.46 297,625 -1.81(-0.97%)
Aug 13, 2015 183.54 186.51 182.65 186.27 459,841 +2.67(+1.45%)
Aug 12, 2015 178.00 184.69 176.54 183.60 607,126 +4.80(+2.68%)
Aug 11, 2015 177.82 181.07 177.06 178.80 296,626 -2.68(-1.48%)
Aug 10, 2015 179.98 184.60 179.41 181.48 373,330 -0.31(-0.17%)
Aug 07, 2015 184.04 184.66 179.26 181.79 480,822 -2.45(-1.33%)
Aug 06, 2015 192.00 192.00 180.60 184.24 677,862 -7.66(-3.99%)
Aug 05, 2015 192.74 194.64 190.45 191.90 700,935 +1.24(+0.65%)
Aug 04, 2015 192.73 193.16 188.02 190.66 384,055 -2.11(-1.09%)
Aug 03, 2015 193.30 193.92 190.36 192.77 328,475 +0.53(+0.28%)
Jul 31, 2015 192.48 194.73 190.34 192.24 392,153 +1.86(+0.98%)
Jul 30, 2015 190.82 191.24 187.03 190.38 345,635 -0.30(-0.16%)
Jul 29, 2015 192.00 193.50 188.30 190.68 668,608 -2.34(-1.21%)
Jul 28, 2015 186.60 193.85 185.01 193.02 695,696 +7.98(+4.31%)
Jul 27, 2015 183.61 186.69 181.94 185.04 530,490 +0.64(+0.35%)
Jul 24, 2015 185.41 187.45 183.13 184.40 538,836 -1.94(-1.04%)
Jul 23, 2015 185.54 187.00 185.00 186.34 396,866 +1.97(+1.07%)
Jul 22, 2015 182.91 185.90 182.00 184.37 327,335 +0.27(+0.15%)
Jul 21, 2015 183.00 185.00 181.73 184.10 454,548 +1.11(+0.61%)
Jul 20, 2015 184.99 185.00 181.61 182.99 238,736 -0.93(-0.51%)
Jul 17, 2015 183.50 184.08 181.55 183.92 267,384 +1.22(+0.67%)
Jul 16, 2015 181.50 185.22 180.38 182.70 399,826 +2.40(+1.33%)
Jul 15, 2015 184.73 185.00 179.25 180.30 283,962 -3.19(-1.74%)
Jul 14, 2015 177.79 184.73 176.37 183.49 487,197 +4.64(+2.59%)
Jul 13, 2015 179.98 181.36 178.37 178.85 378,311 +0.08(+0.04%)
Jul 10, 2015 177.65 179.95 177.16 178.77 250,968 +2.58(+1.46%)
Jul 09, 2015 175.23 177.64 174.11 176.19 270,409 +3.41(+1.97%)
Jul 08, 2015 176.97 176.97 172.03 172.78 299,789 -4.63(-2.61%)
Jul 07, 2015 178.46 178.98 174.26 177.41 454,337 -0.60(-0.34%)
Jul 06, 2015 175.80 179.00 175.18 178.01 277,897 +0.64(+0.36%)
Jul 02, 2015 177.45 177.37 177.37 177.37 280,200 +0.24(+0.14%)
Jul 01, 2015 178.14 178.95 176.02 177.13 651,899 +1.06(+0.60%)
Jun 30, 2015 172.47 176.16 172.24 176.07 668,380 +5.47(+3.21%)
Jun 29, 2015 172.50 174.51 169.21 170.60 540,673 -3.52(-2.02%)
Jun 26, 2015 179.52 179.52 173.65 174.12 1,022,202 -5.81(-3.23%)
Jun 25, 2015 179.59 180.40 179.42 179.93 371,830 +0.52(+0.29%)
Jun 24, 2015 181.60 182.11 179.16 179.41 315,469 -3.40(-1.86%)
Jun 23, 2015 180.92 183.00 180.17 182.81 327,500 +1.52(+0.84%)
Jun 22, 2015 181.82 181.92 179.82 181.29 219,764 +1.30(+0.72%)
Jun 19, 2015 181.27 181.87 179.01 179.99 430,721 -0.67(-0.37%)
Jun 18, 2015 179.65 183.39 179.36 180.66 374,170 +1.72(+0.96%)
Jun 17, 2015 178.46 179.01 176.78 178.94 363,765 +1.03(+0.58%)
Jun 16, 2015 177.72 179.24 177.15 177.91 357,292 +0.65(+0.37%)
Jun 15, 2015 177.20 178.19 175.61 177.26 343,987 -1.33(-0.74%)
Jun 12, 2015 177.97 179.82 177.00 178.59 264,831 -0.66(-0.37%)
Jun 11, 2015 178.57 181.30 177.51 179.25 385,264 +1.65(+0.93%)
Jun 10, 2015 176.20 178.75 174.09 177.60 454,987 +2.74(+1.57%)
Jun 09, 2015 173.16 175.08 172.07 174.86 520,026 +0.59(+0.34%)
Jun 08, 2015 179.99 179.99 174.18 174.27 720,260 -6.31(-3.49%)
Jun 05, 2015 177.64 180.92 175.20 180.58 281,766 +3.14(+1.77%)
Jun 04, 2015 180.34 181.60 177.24 177.44 434,310 -4.34(-2.39%)
Jun 03, 2015 182.62 182.85 180.28 181.78 262,869 +0.07(+0.04%)
Jun 02, 2015 179.61 183.50 177.98 181.71 465,555 +2.24(+1.25%)
Jun 01, 2015 179.97 179.97 177.17 179.47 268,571 +0.12(+0.07%)
May 29, 2015 178.79 180.76 177.82 179.35 407,413 -0.58(-0.32%)
May 28, 2015 177.42 180.02 177.42 179.93 274,459 +0.51(+0.28%)
May 27, 2015 180.17 181.49 177.45 179.42 474,451 +0.29(+0.16%)
May 26, 2015 182.58 183.88 178.04 179.13 447,662 -3.93(-2.15%)
May 22, 2015 181.14 183.06 183.06 183.06 366,900 +2.28(+1.26%)
May 21, 2015 181.79 181.80 179.25 180.78 386,145 -0.06(-0.03%)
May 20, 2015 181.33 182.87 179.23 180.84 322,660 -0.61(-0.34%)
May 19, 2015 180.44 182.79 179.20 181.45 389,870 +1.39(+0.77%)
May 18, 2015 177.49 180.43 175.59 180.06 506,452 +2.05(+1.15%)
May 15, 2015 175.97 178.20 174.33 178.01 532,128 +2.51(+1.43%)
May 14, 2015 174.09 176.89 173.02 175.50 485,520 +1.54(+0.89%)
May 13, 2015 177.16 178.93 173.16 173.96 619,794 -2.64(-1.49%)
May 12, 2015 173.85 178.00 173.85 176.60 496,145 +0.09(+0.05%)
May 11, 2015 174.57 177.34 174.44 176.51 587,085 +1.07(+0.61%)
May 08, 2015 173.64 177.57 172.02 175.44 1,017,324 -1.51(-0.85%)
May 07, 2015 175.59 177.56 174.73 176.95 785,667 +2.05(+1.17%)
May 06, 2015 177.56 178.65 173.81 174.90 483,036 -1.52(-0.86%)
May 05, 2015 183.12 183.12 176.19 176.42 565,459 -6.81(-3.72%)
May 04, 2015 180.24 184.50 180.24 183.23 381,027 +2.49(+1.38%)
May 01, 2015 180.29 182.77 178.09 180.74 588,959 +2.04(+1.14%)
Apr 30, 2015 182.60 183.09 178.16 178.70 554,983 -4.46(-2.44%)
Apr 29, 2015 181.96 184.69 180.15 183.16 410,328 +0.36(+0.20%)
Apr 28, 2015 183.16 185.00 177.40 182.80 549,162 -0.19(-0.10%)
Apr 27, 2015 189.83 191.01 182.46 182.99 609,114 -6.43(-3.39%)
Apr 24, 2015 188.90 190.32 187.46 189.42 307,854 +0.33(+0.17%)
Apr 23, 2015 185.74 190.00 184.03 189.09 328,856 +2.96(+1.59%)
Apr 22, 2015 187.30 188.99 184.98 186.13 233,261 -0.41(-0.22%)
Apr 21, 2015 187.60 188.40 186.31 186.54 344,727 -0.20(-0.10%)
Apr 20, 2015 188.54 189.25 185.67 186.74 261,875 -0.44(-0.24%)
Apr 17, 2015 187.75 190.33 185.26 187.18 419,741 -2.74(-1.44%)
Apr 16, 2015 186.78 190.48 186.08 189.92 662,496 +2.92(+1.56%)
Apr 15, 2015 183.80 187.38 182.92 187.00 567,830 +4.19(+2.29%)
Apr 14, 2015 181.45 184.48 179.47 182.81 443,265 -0.55(-0.30%)
Apr 13, 2015 184.05 187.43 182.63 183.36 385,316 -0.60(-0.33%)
Apr 10, 2015 181.30 186.06 181.17 183.96 564,236 +3.13(+1.73%)
Apr 09, 2015 179.91 182.48 178.59 180.83 449,873 +0.44(+0.24%)
Apr 08, 2015 170.59 180.49 169.77 180.39 1,392,016 +11.62(+6.89%)
Apr 07, 2015 165.99 170.00 165.00 168.77 1,402,793 +0.90(+0.54%)
Apr 06, 2015 168.00 170.71 167.43 167.87 614,346 -0.99(-0.59%)
Apr 02, 2015 171.22 168.86 168.86 168.86 861,200 -2.16(-1.27%)
Apr 01, 2015 172.89 173.64 168.56 171.02 935,912 -1.76(-1.02%)
Mar 31, 2015 174.81 176.46 172.60 172.79 630,983 -2.63(-1.50%)
Mar 30, 2015 176.35 176.95 172.32 175.42 874,713 +0.00(+0.00%)
Mar 27, 2015 173.57 177.49 173.57 175.42 619,935 +2.03(+1.17%)
Mar 26, 2015 172.41 177.93 169.22 173.39 603,896 +0.29(+0.17%)
Mar 25, 2015 181.65 181.85 171.16 173.10 1,127,130 -7.90(-4.36%)
Mar 24, 2015 182.20 184.80 180.21 181.00 462,395 -1.17(-0.64%)
Mar 23, 2015 187.58 188.21 181.64 182.17 885,854 -6.84(-3.62%)
Mar 20, 2015 189.02 189.99 186.08 189.01 804,019 +1.89(+1.01%)
Mar 19, 2015 190.00 190.17 184.38 187.12 690,876 +0.76(+0.41%)
Mar 18, 2015 183.05 187.70 182.60 186.36 921,292 +3.90(+2.14%)
Mar 17, 2015 178.28 183.38 178.15 182.46 735,860 +3.39(+1.89%)
Mar 16, 2015 176.00 180.00 176.00 179.07 666,804 +3.98(+2.27%)
Mar 13, 2015 172.80 177.97 172.80 175.09 575,135 +0.68(+0.39%)
Mar 12, 2015 169.80 175.13 168.03 174.41 677,393 +5.40(+3.20%)
Mar 11, 2015 170.28 170.99 168.00 169.01 656,657 -0.98(-0.58%)
Mar 10, 2015 170.36 172.73 169.97 169.99 658,051 -3.74(-2.15%)
Mar 09, 2015 172.00 174.30 170.15 173.73 818,211 +1.61(+0.94%)
Mar 06, 2015 173.67 174.50 170.08 172.12 996,161 -2.64(-1.51%)
Mar 05, 2015 173.41 176.55 173.41 174.76 922,573 +2.02(+1.17%)
Mar 04, 2015 174.40 174.74 171.31 172.74 597,513 -3.56(-2.02%)
Mar 03, 2015 173.04 176.64 170.50 176.30 1,129,493 +1.88(+1.08%)
Mar 02, 2015 171.78 177.83 171.78 174.42 1,112,929 +4.33(+2.55%)
Feb 27, 2015 175.53 176.40 169.72 170.09 746,892 -5.10(-2.91%)
Feb 26, 2015 180.39 180.39 174.03 175.19 973,089 -3.91(-2.18%)
Feb 25, 2015 170.86 179.36 170.80 179.10 1,846,983 +2.97(+1.69%)
Feb 24, 2015 173.86 176.70 171.52 176.13 952,051 +2.95(+1.70%)
Feb 23, 2015 169.76 173.95 169.61 173.18 631,517 +0.76(+0.44%)
Feb 20, 2015 173.64 174.00 168.90 172.42 803,160 +1.62(+0.95%)
Feb 19, 2015 171.46 172.02 170.47 170.80 571,781 -0.88(-0.51%)
Feb 18, 2015 172.64 174.17 169.80 171.68 412,057 +0.28(+0.16%)
Feb 17, 2015 169.00 172.34 167.81 171.40 623,820 +1.71(+1.01%)
Feb 13, 2015 163.51 169.69 169.69 169.69 868,200 +6.89(+4.23%)
Feb 12, 2015 168.25 168.25 161.19 162.80 930,803 -3.12(-1.88%)
Feb 11, 2015 168.31 169.40 165.05 165.93 469,417 -2.05(-1.22%)
Feb 10, 2015 166.90 170.24 166.01 167.98 375,084 +1.01(+0.60%)
Feb 09, 2015 170.83 172.41 166.24 166.97 386,335 -4.82(-2.81%)
Feb 06, 2015 171.67 173.55 170.14 171.79 465,749 -0.07(-0.04%)
Feb 05, 2015 168.52 172.31 167.18 171.86 544,956 +5.03(+3.02%)
Feb 04, 2015 164.33 169.14 163.34 166.83 551,561 -0.48(-0.29%)
Feb 03, 2015 167.61 169.00 162.60 167.31 427,044 -0.43(-0.26%)
Feb 02, 2015 169.50 171.02 165.26 167.74 421,030 -1.60(-0.94%)
Jan 30, 2015 171.69 173.00 168.88 169.34 534,913 -2.73(-1.59%)
Jan 29, 2015 169.77 172.55 167.33 172.07 506,224 +1.31(+0.77%)
Jan 28, 2015 175.43 175.93 170.29 170.76 556,102 -3.77(-2.16%)
Jan 27, 2015 172.92 176.79 171.10 174.53 473,722 -2.25(-1.27%)
Jan 26, 2015 175.00 176.95 171.04 176.78 384,887 +1.23(+0.70%)
Jan 23, 2015 175.02 176.90 174.31 175.55 443,067 -0.64(-0.36%)
Jan 22, 2015 174.44 176.50 171.16 176.19 607,798 +1.21(+0.69%)
Jan 21, 2015 168.47 177.01 167.68 174.98 904,372 +5.38(+3.17%)
Jan 20, 2015 165.60 170.68 164.40 169.60 630,807 +4.63(+2.81%)
Jan 16, 2015 158.51 165.50 158.51 164.97 540,950 +5.85(+3.68%)
Jan 15, 2015 162.51 165.33 158.90 159.12 457,901 -3.15(-1.94%)
Jan 14, 2015 160.31 169.52 159.75 162.26 929,647 +0.60(+0.37%)
Jan 13, 2015 161.73 164.68 159.05 161.67 556,649 -0.44(-0.27%)
Jan 12, 2015 162.03 163.55 161.01 162.11 514,130 +0.32(+0.20%)
Jan 09, 2015 163.47 164.40 161.79 161.79 680,245 -1.96(-1.20%)
Jan 08, 2015 164.95 165.64 163.42 163.75 718,651 +0.76(+0.47%)
Jan 07, 2015 160.61 163.99 160.61 162.99 506,653 +4.87(+3.08%)
Jan 06, 2015 160.53 162.74 155.06 158.12 768,297 -2.19(-1.37%)
Jan 05, 2015 162.20 162.43 158.70 160.31 498,481 -3.12(-1.91%)
Jan 02, 2015 165.96 166.79 161.52 163.43 463,405 -0.30(-0.18%)
Dec 31, 2014 164.26 163.73 163.73 163.73 536,700 +0.59(+0.36%)
Dec 30, 2014 166.00 166.47 162.22 163.14 504,116 -3.63(-2.18%)
Dec 29, 2014 166.65 167.83 165.39 166.77 360,300 +0.22(+0.13%)
Dec 26, 2014 165.75 167.90 164.56 166.55 203,753 +1.22(+0.74%)
Dec 24, 2014 163.18 165.33 165.33 165.33 279,700 +1.83(+1.12%)
Dec 23, 2014 166.24 166.27 159.79 163.50 758,512 -1.46(-0.89%)
Dec 22, 2014 169.05 169.95 164.25 164.96 475,067 -4.07(-2.41%)
Dec 19, 2014 169.31 170.56 167.13 169.03 1,141,761 -0.85(-0.50%)
Dec 18, 2014 169.45 170.55 167.09 169.88 590,822 +3.48(+2.09%)
Dec 17, 2014 161.17 166.57 158.46 166.40 981,544 +6.75(+4.23%)
Dec 16, 2014 160.77 163.57 158.38 159.65 788,318 -2.95(-1.81%)
Dec 15, 2014 166.17 169.39 160.55 162.60 1,011,789 -2.52(-1.53%)
Dec 12, 2014 172.01 172.98 164.60 165.12 1,232,380 -8.09(-4.67%)
Dec 11, 2014 176.01 179.89 172.69 173.21 769,275 -2.23(-1.27%)
Dec 10, 2014 176.88 179.16 174.76 175.44 720,473 -2.75(-1.54%)
Dec 09, 2014 178.79 179.87 172.65 178.19 934,190 -4.84(-2.64%)
Dec 08, 2014 178.70 183.84 178.68 183.03 834,686 +4.67(+2.62%)
Dec 05, 2014 178.03 182.03 177.10 178.36 833,829 +0.08(+0.04%)
Dec 04, 2014 178.01 182.00 177.16 178.28 1,134,228 -0.40(-0.22%)
Dec 03, 2014 174.16 178.92 172.97 178.68 749,491 +4.40(+2.52%)
Dec 02, 2014 171.61 174.65 170.90 174.28 686,320 +3.39(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.