Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 26.19 26.23 25.43 25.86 235,165 -0.03(-0.12%)
Nov 29, 2007 25.86 26.11 25.73 25.89 93,506 -0.08(-0.31%)
Nov 28, 2007 25.58 26.04 25.35 25.97 273,410 +0.71(+2.81%)
Nov 27, 2007 25.36 25.63 24.96 25.26 203,461 -0.07(-0.28%)
Nov 26, 2007 25.91 26.00 25.02 25.33 322,778 -0.62(-2.39%)
Nov 23, 2007 26.24 26.25 25.95 25.95 68,023 -0.03(-0.12%)
Nov 21, 2007 26.51 26.93 25.97 25.98 154,478 -0.61(-2.29%)
Nov 20, 2007 26.73 26.96 25.97 26.59 290,891 -0.20(-0.75%)
Nov 19, 2007 26.73 26.99 26.00 26.79 225,024 -0.12(-0.45%)
Nov 16, 2007 26.82 27.07 26.16 26.91 410,748 +0.15(+0.56%)
Nov 15, 2007 26.64 26.98 26.42 26.76 194,062 -0.02(-0.07%)
Nov 14, 2007 26.93 26.96 26.58 26.78 341,162 -0.04(-0.15%)
Nov 13, 2007 26.50 26.91 26.24 26.82 131,557 +0.48(+1.82%)
Nov 12, 2007 26.11 26.81 25.95 26.34 217,762 +0.31(+1.19%)
Nov 09, 2007 26.04 26.33 25.67 26.03 179,968 -0.32(-1.21%)
Nov 08, 2007 26.52 26.59 25.78 26.35 290,858 +0.02(+0.08%)
Nov 07, 2007 26.66 26.89 26.03 26.33 294,599 -0.68(-2.52%)
Nov 06, 2007 26.40 27.04 25.96 27.01 369,132 +0.81(+3.09%)
Nov 05, 2007 25.42 26.45 25.42 26.20 294,007 +0.54(+2.10%)
Nov 02, 2007 26.09 26.09 25.32 25.66 153,163 -0.16(-0.62%)
Nov 01, 2007 26.19 26.40 25.63 25.82 340,613 -0.63(-2.38%)
Oct 31, 2007 26.11 26.50 25.65 26.45 175,446 +0.41(+1.57%)
Oct 30, 2007 25.60 26.13 25.37 26.04 229,485 +0.27(+1.05%)
Oct 29, 2007 26.05 26.44 25.38 25.77 340,400 -0.30(-1.15%)
Oct 26, 2007 26.52 26.74 25.80 26.07 380,496 -0.61(-2.29%)
Oct 25, 2007 26.22 26.92 25.97 26.68 369,644 +0.60(+2.30%)
Oct 24, 2007 25.72 26.17 24.28 26.08 957,936 +0.00(+0.00%)
Oct 23, 2007 25.35 26.36 24.31 26.08 1,059,176 +2.57(+10.93%)
Oct 22, 2007 22.87 23.68 22.60 23.51 297,900 +0.58(+2.53%)
Oct 19, 2007 23.31 23.63 22.93 22.93 207,275 -0.37(-1.59%)
Oct 18, 2007 23.30 23.66 23.25 23.30 167,571 +0.01(+0.04%)
Oct 17, 2007 23.47 23.61 23.18 23.29 255,405 +0.05(+0.22%)
Oct 16, 2007 23.14 23.37 23.09 23.24 260,080 +0.04(+0.17%)
Oct 15, 2007 23.53 23.53 23.10 23.20 272,598 -0.36(-1.53%)
Oct 12, 2007 23.38 23.91 23.27 23.56 90,573 +0.17(+0.73%)
Oct 11, 2007 23.88 24.00 23.31 23.39 155,821 -0.42(-1.76%)
Oct 10, 2007 23.99 24.16 23.61 23.81 128,460 -0.22(-0.92%)
Oct 09, 2007 23.84 24.33 23.59 24.03 135,974 +0.21(+0.88%)
Oct 08, 2007 23.99 24.18 23.73 23.82 166,904 -0.27(-1.12%)
Oct 05, 2007 23.79 24.27 23.34 24.09 210,801 +0.40(+1.69%)
Oct 04, 2007 23.37 23.72 23.22 23.69 103,492 +0.37(+1.59%)
Oct 03, 2007 23.30 23.41 23.01 23.32 153,574 -0.01(-0.04%)
Oct 02, 2007 23.30 23.67 23.21 23.33 101,913 +0.07(+0.30%)
Oct 01, 2007 23.06 23.29 22.96 23.26 148,068 +0.19(+0.82%)
Sep 28, 2007 22.91 23.25 22.67 23.07 163,999 +0.12(+0.52%)
Sep 27, 2007 23.01 23.03 22.57 22.95 98,082 +0.02(+0.09%)
Sep 26, 2007 22.84 23.09 22.67 22.93 101,051 +0.29(+1.28%)
Sep 25, 2007 22.43 22.89 22.43 22.64 129,394 +0.10(+0.44%)
Sep 24, 2007 23.13 23.13 22.37 22.54 206,214 -0.55(-2.38%)
Sep 21, 2007 23.09 23.30 22.98 23.09 220,978 +0.20(+0.87%)
Sep 20, 2007 23.10 23.14 22.70 22.89 77,412 -0.20(-0.87%)
Sep 19, 2007 23.24 23.37 23.05 23.09 150,320 +0.04(+0.17%)
Sep 18, 2007 22.62 23.25 22.40 23.05 217,958 +0.51(+2.26%)
Sep 17, 2007 22.78 22.79 22.41 22.54 397,175 -0.26(-1.14%)
Sep 14, 2007 22.52 22.82 22.26 22.80 161,652 +0.22(+0.97%)
Sep 13, 2007 22.98 23.29 22.54 22.58 127,683 -0.33(-1.44%)
Sep 12, 2007 23.21 23.58 22.61 22.91 85,940 -0.34(-1.46%)
Sep 11, 2007 22.92 23.28 22.62 23.25 80,365 +0.37(+1.62%)
Sep 10, 2007 23.06 23.37 22.49 22.88 114,612 -0.08(-0.35%)
Sep 07, 2007 22.89 23.07 22.64 22.96 172,260 -0.22(-0.95%)
Sep 06, 2007 23.43 23.43 22.83 23.18 132,014 -0.22(-0.94%)
Sep 05, 2007 23.40 23.59 23.20 23.40 306,607 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.