Gaucho Group Holdings Inc (OP: VINO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.4080	0.4080	0.4080	0	+0.00(+0.00%)
Nov 26, 2019	0.4080	0.4080	0.4080	0.4080	3,590	+0.03(+7.37%)
Nov 21, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.53%)
Nov 19, 2019		0.3780	0.3780	0.3780	0	-0.00(-0.53%)
Nov 13, 2019		0.3800	0.3800	0.3800	0	-0.02(-4.76%)
Nov 12, 2019	0.3300	0.3990	0.3300	0.3990	2,610	+0.00(+0.00%)
Nov 08, 2019		0.3990	0.3990	0.3990	0	-0.01(-2.44%)
Nov 06, 2019		0.4090	0.4090	0.4090	0	-0.02(-3.54%)
Nov 04, 2019		0.4240	0.4240	0.4240	0	+0.00(+0.00%)
Nov 01, 2019	0.3600	0.4240	0.3600	0.4240	15,400	+0.00(+0.00%)
Oct 31, 2019	0.3600	0.4240	0.3600	0.4240	948	+0.00(+0.00%)
Oct 29, 2019		0.4240	0.4240	0.4240	0	-0.02(-5.36%)
Oct 24, 2019		0.4480	0.4480	0.4480	0	-0.02(-3.24%)
Oct 15, 2019		0.4630	0.4630	0.4630	0	-0.00(-0.64%)
Oct 11, 2019		0.4660	0.4660	0.4660	0	+0.07(+18.27%)
Oct 10, 2019	0.3980	0.3980	0.2510	0.3940	26,535	+0.10(+35.40%)
Oct 09, 2019	0.3170	0.3170	0.2800	0.2910	17,287	-0.17(-36.88%)
Oct 08, 2019	0.3170	0.4610	0.3170	0.4610	400	+0.00(+0.88%)
Oct 01, 2019		0.4570	0.4570	0.4570	0	-0.02(-4.79%)
Sep 30, 2019	0.3500	0.4800	0.3500	0.4800	2,700	-0.01(-2.04%)
Sep 26, 2019		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Sep 25, 2019	0.5000	0.5000	0.5000	0.5000	200	+0.15(+42.05%)
Sep 24, 2019	0.4000	0.4000	0.3520	0.3520	3,400	-0.19(-34.57%)
Sep 19, 2019		0.5380	0.5380	0.5380	0	+0.09(+19.56%)
Sep 18, 2019	0.4480	0.4500	0.4400	0.4500	10,000	+0.03(+7.14%)
Sep 17, 2019	0.4200	0.4200	0.4200	0.4200	18,000	+0.02(+5.00%)
Sep 16, 2019	0.4000	0.4000	0.4000	0.4000	300	+0.07(+21.21%)
Sep 13, 2019	0.4500	0.4500	0.3300	0.3300	7,500	-0.15(-31.25%)
Sep 12, 2019	0.3310	0.4800	0.3310	0.4800	800	+0.03(+6.67%)
Sep 06, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.90%)
Sep 05, 2019	0.3510	0.4460	0.3340	0.4460	21,280	-0.00(-0.67%)
Sep 04, 2019	0.3400	0.4490	0.3400	0.4490	4,300	+0.02(+3.94%)
Aug 28, 2019		0.4320	0.4320	0.4320	0	-0.07(-13.25%)
Aug 27, 2019	0.4980	0.4980	0.4980	0.4980	200	+0.25(+97.62%)
Aug 26, 2019	0.3120	0.3120	0.2520	0.2520	8,998	-0.23(-47.39%)
Aug 23, 2019	0.4790	0.4790	0.4790	0.4790	300	+0.15(+45.15%)
Aug 22, 2019	0.3410	0.3410	0.3290	0.3300	17,000	-0.17(-34.00%)
Aug 21, 2019	0.5000	0.5000	0.5000	0.5000	300	+0.19(+61.29%)
Aug 20, 2019	0.4900	0.5000	0.3080	0.3100	15,930	-0.18(-36.73%)
Aug 12, 2019		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Aug 09, 2019	0.4970	0.4970	0.4500	0.4500	7,500	-0.05(-9.64%)
Aug 07, 2019		0.4980	0.4980	0.4980	0	+0.20(+66.00%)
Jul 31, 2019		0.3000	0.3000	0.3000	0	-0.00(-0.66%)
Jul 30, 2019	0.3420	0.3420	0.3020	0.3020	6,000	-0.04(-11.18%)
Jul 25, 2019		0.3400	0.3400	0.3400	0	-0.26(-43.33%)
Jul 22, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 19, 2019	0.3300	0.6000	0.3300	0.6000	15,200	+0.00(+0.00%)
Jul 18, 2019		0.6000	0.6000	0.6000	1	+0.00(+0.00%)
Jul 15, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 12, 2019	0.6000	0.6000	0.4000	0.6000	5,300	+0.32(+114.29%)
Jul 11, 2019	0.3000	0.3000	0.2800	0.2800	3,100	+0.00(+0.36%)
Jul 09, 2019		0.2790	0.2790	0.2790	0	-0.07(-20.29%)
Jul 03, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 02, 2019	0.3500	0.3500	0.3500	0.3500	3,000	+0.11(+47.68%)
Jun 27, 2019		0.2370	0.2370	0.2370	0	-0.01(-5.20%)
Jun 26, 2019	0.3500	0.3500	0.2500	0.2500	9,624	-0.15(-37.50%)
Jun 24, 2019		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Jun 19, 2019		0.3750	0.3750	0.3750	0	-0.08(-16.67%)
Jun 14, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 13, 2019	0.3720	0.6400	0.3720	0.4500	12,150	+0.15(+49.95%)
Jun 11, 2019		0.3001	0.3001	0.3001	0	+0.00(+0.00%)
Jun 10, 2019	0.3001	0.3001	0.3001	0.3001	500	+0.00(+0.03%)
Jun 07, 2019		0.3000	0.3000	0.3000	5	+0.00(+0.00%)
Jun 06, 2019	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
May 31, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
May 30, 2019	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
May 28, 2019		0.2500	0.2500	0.2500	0	-0.12(-31.88%)
May 14, 2019		0.3670	0.3670	0.3670	0	+0.02(+4.86%)
May 08, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 03, 2019		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Apr 25, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 17, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 12, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Apr 11, 2019	0.2800	0.2800	0.2300	0.2300	22,850	-0.07(-23.33%)
Apr 04, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 03, 2019	0.3500	0.3500	0.3500	0.3500	25,000	+0.03(+9.37%)
Mar 28, 2019		0.3200	0.3200	0.3200	0	+0.06(+23.08%)
Mar 26, 2019		0.2600	0.2600	0.2600	0	-0.04(-12.90%)
Mar 22, 2019		0.2985	0.2985	0.2985	0	+0.02(+6.61%)
Mar 21, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Mar 20, 2019	0.3333	0.3333	0.2800	0.2800	37,500	-0.07(-20.00%)
Mar 15, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.06%)
Mar 14, 2019	0.4000	0.4000	0.2521	0.3980	11,400	-0.00(-0.50%)
Mar 11, 2019		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Mar 01, 2019		0.4800	0.4800	0.4800	0	+0.14(+42.01%)
Feb 27, 2019		0.3380	0.3380	0.3380	0	+0.00(+0.00%)
Feb 25, 2019		0.3380	0.3380	0.3380	0	+0.09(+35.20%)
Feb 22, 2019	0.2700	0.2700	0.2500	0.2500	16,300	-0.02(-7.41%)
Feb 08, 2019		0.2700	0.2700	0.2700	0	-0.08(-22.86%)
Feb 05, 2019		0.3500	0.3500	0.3500	0	+0.08(+29.63%)
Feb 04, 2019	0.2810	0.2810	0.2700	0.2700	8,854	-0.01(-3.91%)
Feb 01, 2019	0.3500	0.3500	0.2810	0.2810	1,500	-0.09(-24.05%)
Jan 25, 2019		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Jan 22, 2019		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Jan 18, 2019	0.3100	0.3100	0.3000	0.3000	10,000	+0.00(+0.00%)
Jan 17, 2019	0.3100	0.3100	0.3000	0.3000	10,000	-0.05(-14.29%)
Jan 16, 2019	0.3500	0.3500	0.3500	0.3500	2,100	+0.02(+6.06%)
Jan 15, 2019	0.3500	0.3500	0.3300	0.3300	8,000	-0.02(-5.71%)
Jan 10, 2019		0.3500	0.3500	0.3500	0	-0.09(-20.45%)
Jan 07, 2019		0.4400	0.4400	0.4400	0	+0.09(+25.71%)
Dec 20, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 19, 2018	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Dec 07, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.