Neuberger Berman High Yield Strategies Fund (NY: NHS )

11.02 USD -0.49 (-4.26%)
Streaming Delayed Price Updated: 12:55 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.71 11.73 11.70 11.73 27,234 +0.04(+0.34%)
Nov 29, 2017 11.72 11.72 11.64 11.69 25,852 -0.05(-0.43%)
Nov 28, 2017 11.75 11.77 11.72 11.74 28,552 +0.01(+0.09%)
Nov 27, 2017 11.75 11.75 11.69 11.73 31,765 -0.05(-0.42%)
Nov 24, 2017 11.68 11.78 11.68 11.78 18,319 +0.10(+0.86%)
Nov 22, 2017 11.64 11.68 11.62 11.68 32,444 +0.01(+0.09%)
Nov 21, 2017 11.64 11.69 11.63 11.67 26,342 +0.04(+0.34%)
Nov 20, 2017 11.64 11.66 11.60 11.63 33,815 -0.08(-0.68%)
Nov 17, 2017 11.52 11.71 11.52 11.71 31,200 +0.15(+1.30%)
Nov 16, 2017 11.44 11.57 11.44 11.56 91,390 +0.16(+1.40%)
Nov 15, 2017 11.29 11.42 11.29 11.40 97,907 -0.03(-0.26%)
Nov 14, 2017 11.59 11.65 11.30 11.43 122,520 -0.28(-2.39%)
Nov 13, 2017 11.73 11.79 11.71 11.71 72,461 -0.04(-0.34%)
Nov 10, 2017 11.88 11.90 11.75 11.75 77,673 -0.12(-1.01%)
Nov 09, 2017 12.00 12.00 11.84 11.87 94,797 -0.19(-1.58%)
Nov 08, 2017 12.11 12.11 12.01 12.06 34,865 -0.09(-0.74%)
Nov 07, 2017 12.04 12.15 12.04 12.15 24,118 +0.07(+0.58%)
Nov 06, 2017 12.02 12.09 12.01 12.08 31,853 +0.02(+0.17%)
Nov 03, 2017 12.08 12.09 12.00 12.06 58,261 -0.01(-0.08%)
Nov 02, 2017 12.08 12.08 12.05 12.07 37,685 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.