Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.990 +0.130 (+1.47%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.73 12.79 12.68 12.79 49,001 +0.06(+0.47%)
Nov 26, 2014 12.70 12.73 12.73 12.73 34,700 +0.03(+0.24%)
Nov 25, 2014 12.67 12.70 12.63 12.70 47,827 +0.05(+0.40%)
Nov 24, 2014 12.65 12.68 12.63 12.65 45,663 +0.05(+0.41%)
Nov 21, 2014 12.59 12.61 12.56 12.60 74,509 +0.02(+0.15%)
Nov 20, 2014 12.61 12.64 12.53 12.58 41,312 -0.04(-0.32%)
Nov 19, 2014 12.71 12.71 12.59 12.62 60,365 -0.08(-0.63%)
Nov 18, 2014 12.67 12.70 12.67 12.70 25,414 -0.01(-0.08%)
Nov 17, 2014 12.78 12.81 12.64 12.71 114,546 -0.12(-0.94%)
Nov 14, 2014 12.85 12.91 12.80 12.83 25,619 -0.06(-0.47%)
Nov 13, 2014 12.99 13.01 12.89 12.89 22,552 -0.15(-1.15%)
Nov 12, 2014 13.05 13.05 12.99 13.04 20,429 -0.06(-0.46%)
Nov 11, 2014 13.03 13.10 12.98 13.10 22,018 +0.03(+0.23%)
Nov 10, 2014 13.08 13.09 13.02 13.07 31,914 -0.02(-0.15%)
Nov 07, 2014 13.08 13.09 13.01 13.09 19,611 +0.03(+0.23%)
Nov 06, 2014 13.07 13.11 13.03 13.06 23,232 +0.00(+0.00%)
Nov 05, 2014 13.09 13.10 13.03 13.06 31,033 +0.01(+0.08%)
Nov 04, 2014 13.10 13.10 13.02 13.05 28,418 -0.07(-0.53%)
Nov 03, 2014 13.10 13.13 13.05 13.12 43,557 -0.04(-0.30%)
Oct 31, 2014 13.09 13.16 13.00 13.16 52,345 +0.13(+1.00%)
Oct 30, 2014 13.06 13.09 12.96 13.03 32,671 -0.06(-0.46%)
Oct 29, 2014 13.08 13.09 12.99 13.09 45,631 +0.02(+0.15%)
Oct 28, 2014 13.09 13.10 13.02 13.07 28,880 +0.01(+0.08%)
Oct 27, 2014 13.01 13.07 12.98 13.06 30,015 -0.01(-0.08%)
Oct 24, 2014 13.08 13.08 12.98 13.07 26,902 +0.01(+0.08%)
Oct 23, 2014 13.13 13.14 13.01 13.06 75,697 +0.00(+0.00%)
Oct 22, 2014 13.03 13.08 12.97 13.06 81,516 +0.08(+0.62%)
Oct 21, 2014 12.88 13.00 12.87 12.98 55,849 +0.10(+0.78%)
Oct 20, 2014 12.79 12.88 12.79 12.88 43,008 +0.15(+1.18%)
Oct 17, 2014 12.59 12.73 12.59 12.73 52,297 +0.19(+1.52%)
Oct 16, 2014 12.37 12.54 12.30 12.54 61,799 +0.07(+0.56%)
Oct 15, 2014 12.60 12.62 12.33 12.47 122,365 -0.23(-1.81%)
Oct 14, 2014 12.75 12.80 12.69 12.70 51,112 -0.05(-0.39%)
Oct 13, 2014 12.77 12.86 12.66 12.75 35,702 -0.06(-0.47%)
Oct 10, 2014 12.88 12.88 12.77 12.81 46,405 -0.12(-0.93%)
Oct 09, 2014 13.01 13.01 12.89 12.93 59,764 -0.06(-0.46%)
Oct 08, 2014 12.99 12.99 12.93 12.99 74,595 +0.00(+0.00%)
Oct 07, 2014 12.95 12.99 12.92 12.99 52,374 +0.00(+0.00%)
Oct 06, 2014 12.94 13.01 12.93 12.99 67,785 +0.07(+0.54%)
Oct 03, 2014 12.92 12.94 12.90 12.92 65,531 +0.00(+0.00%)
Oct 02, 2014 12.87 12.92 12.82 12.92 36,208 +0.02(+0.16%)
Oct 01, 2014 12.88 12.93 12.87 12.90 43,435 -0.01(-0.08%)
Sep 30, 2014 12.83 12.91 12.80 12.91 56,039 +0.05(+0.39%)
Sep 29, 2014 12.82 12.86 12.75 12.86 50,954 -0.07(-0.54%)
Sep 26, 2014 12.92 12.93 12.85 12.93 41,116 -0.03(-0.23%)
Sep 25, 2014 13.05 13.07 12.92 12.96 49,954 -0.12(-0.92%)
Sep 24, 2014 13.07 13.09 13.05 13.08 43,894 -0.03(-0.23%)
Sep 23, 2014 13.10 13.14 13.05 13.11 42,469 +0.02(+0.15%)
Sep 22, 2014 13.11 13.15 13.06 13.09 33,139 -0.05(-0.38%)
Sep 19, 2014 13.13 13.16 13.10 13.14 62,926 +0.03(+0.23%)
Sep 18, 2014 13.10 13.14 13.08 13.11 48,987 +0.03(+0.23%)
Sep 17, 2014 13.06 13.08 13.05 13.08 34,265 -0.01(-0.08%)
Sep 16, 2014 13.16 13.16 13.04 13.09 51,892 -0.05(-0.38%)
Sep 15, 2014 13.20 13.20 13.13 13.14 23,859 -0.06(-0.45%)
Sep 12, 2014 13.24 13.25 13.18 13.20 37,123 -0.04(-0.30%)
Sep 11, 2014 13.32 13.32 13.20 13.24 41,324 -0.12(-0.90%)
Sep 10, 2014 13.35 13.36 13.31 13.36 32,437 +0.03(+0.23%)
Sep 09, 2014 13.38 13.40 13.29 13.33 30,737 -0.03(-0.22%)
Sep 08, 2014 13.47 13.51 13.32 13.36 65,754 -0.16(-1.18%)
Sep 05, 2014 13.46 13.52 13.46 13.52 26,115 +0.06(+0.45%)
Sep 04, 2014 13.51 13.57 13.46 13.46 43,054 -0.06(-0.44%)
Sep 03, 2014 13.60 13.60 13.48 13.52 32,491 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.