Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.860 -0.080 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.56 12.59 12.41 12.47 32,703 -0.09(-0.72%)
Nov 29, 2021 12.40 12.63 12.40 12.56 38,278 +0.06(+0.48%)
Nov 26, 2021 12.60 12.61 12.48 12.50 12,620 -0.10(-0.79%)
Nov 24, 2021 12.61 12.62 12.49 12.60 21,152 -0.02(-0.16%)
Nov 23, 2021 12.71 12.71 12.56 12.62 18,530 -0.06(-0.47%)
Nov 22, 2021 12.87 12.87 12.68 12.68 19,806 -0.17(-1.32%)
Nov 19, 2021 12.81 12.89 12.81 12.85 24,422 +0.07(+0.55%)
Nov 18, 2021 12.90 12.80 12.78 12.78 22,058 -0.12(-0.93%)
Nov 17, 2021 13.06 13.06 12.84 12.90 41,029 -0.18(-1.38%)
Nov 16, 2021 13.04 13.11 13.03 13.08 23,173 +0.03(+0.23%)
Nov 15, 2021 13.15 13.17 13.05 13.05 32,256 -0.15(-1.14%)
Nov 12, 2021 13.11 13.22 13.08 13.20 25,445 +0.04(+0.30%)
Nov 11, 2021 13.15 13.22 13.08 13.16 35,370 +0.01(+0.08%)
Nov 10, 2021 13.13 13.15 20,319 +0.05(+0.38%)
Nov 09, 2021 13.06 13.15 13.06 13.10 22,412 +0.00(+0.00%)
Nov 08, 2021 13.07 13.12 13.04 13.10 22,118 +0.06(+0.46%)
Nov 05, 2021 13.01 13.12 13.01 13.04 23,245 +0.03(+0.23%)
Nov 04, 2021 13.11 13.18 13.01 13.01 28,957 -0.09(-0.69%)
Nov 03, 2021 13.15 13.20 12.98 13.10 27,024 -0.01(-0.08%)
Nov 02, 2021 13.10 13.19 13.06 13.11 42,679 -0.03(-0.23%)
Nov 01, 2021 13.20 13.16 13.16 13.14 33,831 -0.02(-0.15%)
Oct 29, 2021 13.19 13.19 13.08 13.16 39,444 +0.05(+0.38%)
Oct 28, 2021 13.14 13.19 13.07 13.11 30,495 +0.04(+0.31%)
Oct 27, 2021 13.07 13.20 13.06 13.07 24,419 +0.01(+0.08%)
Oct 26, 2021 13.14 13.05 13.06 30,843 -0.04(-0.31%)
Oct 25, 2021 13.20 13.20 13.10 13.10 25,695 -0.06(-0.46%)
Oct 22, 2021 13.13 13.16 13.00 13.16 27,312 +0.07(+0.53%)
Oct 21, 2021 13.15 13.17 13.08 13.09 23,589 -0.03(-0.23%)
Oct 20, 2021 13.17 13.17 13.09 13.12 39,060 -0.04(-0.30%)
Oct 19, 2021 13.03 13.16 12.99 13.16 49,333 +0.18(+1.39%)
Oct 18, 2021 12.98 12.98 12.96 12.98 16,238 +0.03(+0.23%)
Oct 15, 2021 12.99 12.99 12.91 12.95 25,981 -0.05(-0.38%)
Oct 14, 2021 12.98 13.05 12.98 13.00 26,042 -0.06(-0.46%)
Oct 13, 2021 13.05 13.06 12.97 13.06 22,224 +0.04(+0.31%)
Oct 12, 2021 12.96 13.04 12.94 13.02 23,610 +0.06(+0.46%)
Oct 11, 2021 12.95 13.07 12.88 12.96 46,809 +0.01(+0.08%)
Oct 08, 2021 12.96 12.96 12.86 12.95 21,403 +0.03(+0.23%)
Oct 07, 2021 12.80 12.92 12.77 12.92 25,144 +0.17(+1.33%)
Oct 06, 2021 12.70 12.79 12.65 12.75 26,140 -0.02(-0.16%)
Oct 05, 2021 12.71 12.80 12.71 12.77 19,119 +0.03(+0.24%)
Oct 04, 2021 12.71 12.77 12.66 12.74 23,992 +0.04(+0.31%)
Oct 01, 2021 12.73 12.74 12.63 12.70 20,756 +0.03(+0.24%)
Sep 30, 2021 12.70 12.78 12.68 12.67 43,339 -0.03(-0.24%)
Sep 29, 2021 12.63 12.70 12.60 12.70 33,988 +0.04(+0.32%)
Sep 28, 2021 12.68 12.69 12.57 12.66 44,801 -0.02(-0.16%)
Sep 27, 2021 12.65 12.68 12.61 12.68 27,421 +0.04(+0.32%)
Sep 24, 2021 12.68 12.68 12.60 12.64 24,812 +0.00(+0.00%)
Sep 23, 2021 12.64 12.70 12.61 12.64 23,344 +0.04(+0.32%)
Sep 22, 2021 12.50 12.69 12.48 12.60 30,954 +0.13(+1.04%)
Sep 21, 2021 12.51 12.51 12.42 12.47 28,541 +0.00(+0.00%)
Sep 20, 2021 12.45 12.50 12.39 12.47 42,784 -0.03(-0.24%)
Sep 17, 2021 12.56 12.60 12.50 12.50 24,505 -0.12(-0.95%)
Sep 16, 2021 12.71 12.71 12.54 12.62 30,154 -0.05(-0.39%)
Sep 15, 2021 12.76 12.76 12.64 12.67 26,219 +0.00(+0.00%)
Sep 14, 2021 12.75 12.78 12.67 12.67 34,350 -0.10(-0.78%)
Sep 13, 2021 12.83 12.83 12.74 12.77 43,831 +0.02(+0.16%)
Sep 10, 2021 12.74 12.80 12.64 12.75 60,339 +0.09(+0.71%)
Sep 09, 2021 12.65 12.69 12.60 12.66 22,542 +0.03(+0.24%)
Sep 08, 2021 12.45 12.64 12.45 12.63 46,584 +0.15(+1.20%)
Sep 07, 2021 12.45 12.56 12.45 12.48 43,462 -0.03(-0.24%)
Sep 03, 2021 12.60 12.61 12.51 12.51 37,005 -0.09(-0.71%)
Sep 02, 2021 12.64 12.64 12.57 12.60 39,200 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.