Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.370 5.375 5.065 5.290 973,300 -0.10(-1.86%)
Nov 27, 2019 5.430 5.480 5.335 5.390 1,548,900 -0.02(-0.37%)
Nov 26, 2019 5.280 5.510 5.210 5.410 2,447,389 +0.15(+2.85%)
Nov 25, 2019 4.950 5.260 4.870 5.260 1,923,254 +0.38(+7.79%)
Nov 22, 2019 4.730 4.920 4.670 4.880 1,695,000 +0.21(+4.50%)
Nov 21, 2019 4.750 4.870 4.650 4.670 1,983,457 -0.04(-0.85%)
Nov 20, 2019 5.100 5.110 4.700 4.710 2,148,064 -0.40(-7.83%)
Nov 19, 2019 5.200 5.260 5.060 5.110 1,325,809 -0.14(-2.67%)
Nov 18, 2019 5.180 5.320 5.080 5.250 1,759,419 +0.08(+1.55%)
Nov 15, 2019 5.180 5.200 4.960 5.170 1,681,200 +0.03(+0.58%)
Nov 14, 2019 5.080 5.230 5.010 5.140 1,913,385 +0.07(+1.38%)
Nov 13, 2019 5.220 5.250 5.050 5.070 1,260,485 -0.20(-3.80%)
Nov 12, 2019 5.220 5.330 5.100 5.270 1,258,029 +0.02(+0.38%)
Nov 11, 2019 5.300 5.360 5.200 5.250 869,627 -0.06(-1.13%)
Nov 08, 2019 5.500 5.500 5.225 5.310 1,528,800 -0.21(-3.80%)
Nov 07, 2019 5.310 5.570 5.290 5.520 2,589,857 +0.25(+4.74%)
Nov 06, 2019 5.290 5.380 5.130 5.270 1,788,677 -0.04(-0.75%)
Nov 05, 2019 5.280 5.480 5.240 5.310 1,965,702 +0.03(+0.57%)
Nov 04, 2019 4.940 5.290 4.940 5.280 3,241,651 +0.39(+7.98%)
Nov 01, 2019 4.720 4.960 4.694 4.890 1,468,100 +0.25(+5.39%)
Oct 31, 2019 4.750 4.810 4.550 4.640 1,697,390 -0.16(-3.33%)
Oct 30, 2019 4.920 4.940 4.660 4.800 1,583,883 -0.14(-2.83%)
Oct 29, 2019 5.070 5.090 4.910 4.940 1,388,349 -0.14(-2.76%)
Oct 28, 2019 4.930 5.160 4.850 5.080 2,066,851 +0.19(+3.89%)
Oct 25, 2019 4.750 4.980 4.710 4.890 1,943,800 +0.11(+2.30%)
Oct 24, 2019 4.800 4.860 4.650 4.780 1,621,726 -0.04(-0.83%)
Oct 23, 2019 4.710 4.850 4.670 4.820 1,724,282 +0.08(+1.69%)
Oct 22, 2019 4.540 4.780 4.380 4.740 2,580,474 +0.24(+5.33%)
Oct 21, 2019 4.450 4.690 4.430 4.500 3,251,379 +0.09(+2.04%)
Oct 18, 2019 4.400 4.521 4.292 4.410 3,101,500 -0.05(-1.12%)
Oct 17, 2019 4.340 4.480 4.280 4.460 1,950,886 +0.16(+3.72%)
Oct 16, 2019 4.170 4.400 4.165 4.300 2,653,794 +0.15(+3.61%)
Oct 15, 2019 3.950 4.220 3.910 4.150 2,214,092 +0.20(+5.06%)
Oct 14, 2019 4.000 4.020 3.730 3.950 2,797,746 -0.11(-2.71%)
Oct 11, 2019 3.970 4.220 3.950 4.060 3,609,600 +0.23(+6.01%)
Oct 10, 2019 3.770 3.940 3.740 3.830 2,631,995 +0.09(+2.41%)
Oct 09, 2019 3.950 4.000 3.700 3.740 3,708,647 -0.21(-5.32%)
Oct 08, 2019 4.060 4.100 3.930 3.950 2,383,123 -0.17(-4.13%)
Oct 07, 2019 4.080 4.270 4.030 4.120 2,897,544 +0.05(+1.23%)
Oct 04, 2019 4.340 4.340 4.050 4.070 3,580,000 -0.32(-7.29%)
Oct 03, 2019 4.350 4.430 4.210 4.390 2,442,256 +0.00(+0.00%)
Oct 02, 2019 4.470 4.530 4.290 4.390 2,531,790 -0.09(-2.01%)
Oct 01, 2019 4.430 4.550 4.330 4.480 2,334,933 +0.08(+1.82%)
Sep 30, 2019 4.320 4.480 4.280 4.400 3,636,016 +0.08(+1.85%)
Sep 27, 2019 4.020 4.360 4.020 4.320 5,032,000 +0.31(+7.73%)
Sep 26, 2019 4.250 4.300 3.900 4.010 4,839,880 -0.24(-5.65%)
Sep 25, 2019 4.160 4.320 4.120 4.250 2,624,076 +0.10(+2.41%)
Sep 24, 2019 4.260 4.420 4.120 4.150 3,861,402 -0.07(-1.66%)
Sep 23, 2019 4.180 4.350 4.130 4.220 3,795,189 +0.04(+0.96%)
Sep 20, 2019 4.330 4.390 4.110 4.180 5,724,800 -0.16(-3.69%)
Sep 19, 2019 4.530 4.650 4.320 4.340 5,166,067 -0.20(-4.41%)
Sep 18, 2019 4.670 4.720 4.420 4.540 4,582,014 +0.00(+0.00%)
Sep 17, 2019 4.830 4.840 4.470 4.540 6,025,218 -0.27(-5.61%)
Sep 16, 2019 5.000 5.170 4.730 4.810 7,271,667 -0.29(-5.69%)
Sep 13, 2019 5.070 5.420 5.000 5.100 8,084,200 +0.07(+1.39%)
Sep 12, 2019 5.320 5.570 4.990 5.030 16,197,851 -2.14(-29.85%)
Sep 11, 2019 6.800 7.240 6.080 7.170 7,136,490 +0.39(+5.75%)
Sep 10, 2019 6.350 6.850 6.030 6.780 6,764,045 +0.59(+9.53%)
Sep 09, 2019 5.600 6.220 5.470 6.190 4,964,048 +0.67(+12.14%)
Sep 06, 2019 5.220 5.720 5.160 5.520 3,534,900 +0.33(+6.36%)
Sep 05, 2019 5.020 5.310 4.960 5.190 4,359,224 +0.24(+4.85%)
Sep 04, 2019 5.400 5.440 4.930 4.950 5,037,559 -0.39(-7.30%)
Sep 03, 2019 5.560 5.810 5.180 5.340 4,824,460 -0.08(-1.48%)
Aug 30, 2019 5.300 5.480 5.280 5.420 1,747,300 +0.20(+3.83%)
Aug 29, 2019 5.210 5.590 5.170 5.220 3,428,605 +0.14(+2.76%)
Aug 28, 2019 4.710 5.220 4.666 5.080 2,835,132 +0.36(+7.63%)
Aug 27, 2019 4.930 4.940 4.590 4.720 1,785,023 -0.20(-4.07%)
Aug 26, 2019 4.880 4.945 4.530 4.920 2,711,881 +0.02(+0.41%)
Aug 23, 2019 4.790 5.170 4.790 4.900 2,964,900 +0.04(+0.82%)
Aug 22, 2019 4.760 4.990 4.750 4.860 3,649,690 +0.20(+4.29%)
Aug 21, 2019 4.430 4.970 4.350 4.660 7,404,617 +0.32(+7.37%)
Aug 20, 2019 4.620 4.730 4.210 4.340 4,803,407 -0.33(-7.07%)
Aug 19, 2019 5.260 5.510 4.650 4.670 5,250,522 -0.39(-7.71%)
Aug 16, 2019 4.430 5.270 4.390 5.060 4,263,500 +0.68(+15.53%)
Aug 15, 2019 4.610 4.670 4.230 4.380 2,035,041 -0.22(-4.78%)
Aug 14, 2019 4.860 4.940 4.570 4.600 2,538,610 -0.40(-8.00%)
Aug 13, 2019 4.990 5.240 4.800 5.000 1,979,554 +0.03(+0.60%)
Aug 12, 2019 5.100 5.240 4.840 4.970 1,879,585 -0.13(-2.55%)
Aug 09, 2019 5.150 5.280 4.850 5.100 2,384,100 -0.05(-0.97%)
Aug 08, 2019 4.870 5.170 4.815 5.150 1,562,871 +0.31(+6.40%)
Aug 07, 2019 4.800 4.950 4.670 4.840 1,561,974 -0.06(-1.22%)
Aug 06, 2019 4.550 4.920 4.550 4.900 1,455,590 +0.38(+8.41%)
Aug 05, 2019 4.500 4.580 4.360 4.520 1,480,239 -0.08(-1.74%)
Aug 02, 2019 4.590 4.690 4.490 4.600 954,100 +0.07(+1.55%)
Aug 01, 2019 4.880 4.900 4.430 4.530 2,043,018 -0.34(-6.98%)
Jul 31, 2019 4.930 5.020 4.800 4.870 1,073,938 -0.06(-1.22%)
Jul 30, 2019 4.830 4.955 4.710 4.930 770,916 +0.07(+1.44%)
Jul 29, 2019 4.840 4.900 4.620 4.860 1,021,037 +0.01(+0.21%)
Jul 26, 2019 4.680 4.905 4.570 4.850 1,526,100 +0.19(+4.08%)
Jul 25, 2019 4.947 5.045 4.630 4.660 1,738,779 -0.30(-6.05%)
Jul 24, 2019 4.810 5.020 4.730 4.960 2,184,334 +0.14(+2.90%)
Jul 23, 2019 5.150 5.250 4.790 4.820 2,834,168 -0.31(-6.04%)
Jul 22, 2019 5.280 5.420 5.075 5.130 1,593,046 -0.15(-2.84%)
Jul 19, 2019 5.240 5.400 5.100 5.280 2,038,400 +0.04(+0.76%)
Jul 18, 2019 5.390 5.420 5.240 5.240 1,828,767 -0.16(-2.96%)
Jul 17, 2019 5.910 5.920 5.350 5.400 3,273,788 -0.52(-8.78%)
Jul 16, 2019 5.970 6.055 5.835 5.920 1,737,322 -0.04(-0.67%)
Jul 15, 2019 6.100 6.230 5.840 5.960 1,524,967 -0.14(-2.30%)
Jul 12, 2019 5.910 6.115 5.860 6.100 2,595,900 +0.19(+3.21%)
Jul 11, 2019 5.980 6.020 5.770 5.910 1,449,567 -0.04(-0.67%)
Jul 10, 2019 5.970 6.040 5.860 5.950 1,656,302 +0.02(+0.34%)
Jul 09, 2019 6.150 6.150 5.800 5.930 2,197,629 -0.26(-4.20%)
Jul 08, 2019 5.670 6.190 5.515 6.190 2,696,498 +0.48(+8.41%)
Jul 05, 2019 5.410 5.790 5.390 5.710 2,823,700 +0.30(+5.55%)
Jul 03, 2019 5.290 5.475 5.250 5.410 919,400 +0.14(+2.66%)
Jul 02, 2019 5.480 5.610 5.210 5.270 2,936,925 -0.21(-3.83%)
Jul 01, 2019 5.920 5.950 5.410 5.480 3,547,791 -0.29(-5.03%)
Jun 28, 2019 5.800 5.940 5.720 5.770 2,941,200 +0.02(+0.35%)
Jun 27, 2019 6.220 6.220 5.740 5.750 3,178,843 -0.44(-7.11%)
Jun 26, 2019 5.880 6.210 5.845 6.190 1,974,181 +0.36(+6.17%)
Jun 25, 2019 5.960 5.980 5.710 5.830 2,394,647 -0.13(-2.18%)
Jun 24, 2019 5.560 6.340 5.550 5.960 6,799,556 +0.41(+7.39%)
Jun 21, 2019 5.350 5.550 5.130 5.550 5,548,700 +0.18(+3.35%)
Jun 20, 2019 5.450 5.560 5.280 5.370 1,914,640 -0.02(-0.37%)
Jun 19, 2019 5.450 5.500 5.185 5.390 2,018,438 -0.03(-0.55%)
Jun 18, 2019 5.110 5.505 5.030 5.420 2,561,718 +0.32(+6.27%)
Jun 17, 2019 5.360 5.600 5.030 5.100 3,474,146 -0.39(-7.10%)
Jun 14, 2019 5.430 5.590 5.248 5.490 3,811,000 +0.07(+1.29%)
Jun 13, 2019 5.260 5.580 5.050 5.420 9,281,104 +0.22(+4.23%)
Jun 12, 2019 5.900 5.940 5.310 5.200 3,830,384 -0.70(-11.86%)
Jun 11, 2019 5.690 6.170 5.620 5.900 3,876,334 +0.29(+5.17%)
Jun 10, 2019 5.610 5.970 5.560 5.610 2,253,844 +0.05(+0.90%)
Jun 07, 2019 5.410 5.700 5.375 5.560 2,556,800 +0.20(+3.73%)
Jun 06, 2019 5.630 5.650 5.190 5.360 2,444,613 -0.28(-4.96%)
Jun 05, 2019 6.060 6.130 5.600 5.640 2,272,105 -0.37(-6.16%)
Jun 04, 2019 5.900 6.150 5.670 6.010 3,446,692 +0.23(+3.98%)
Jun 03, 2019 5.260 5.910 5.240 5.780 3,388,889 +0.52(+9.89%)
May 31, 2019 5.760 5.790 5.130 5.260 4,709,200 -0.63(-10.70%)
May 30, 2019 6.300 6.350 5.670 5.890 2,787,725 -0.39(-6.21%)
May 29, 2019 6.400 6.450 5.810 6.280 3,423,349 -0.22(-3.38%)
May 28, 2019 6.340 6.650 6.340 6.500 1,756,957 +0.20(+3.17%)
May 24, 2019 6.260 6.400 6.150 6.300 2,014,500 +0.05(+0.80%)
May 23, 2019 6.610 6.650 6.170 6.250 2,814,821 -0.41(-6.16%)
May 22, 2019 7.360 7.400 6.620 6.660 2,973,189 -0.77(-10.36%)
May 21, 2019 7.290 7.460 7.060 7.430 1,588,053 +0.18(+2.48%)
May 20, 2019 7.150 7.315 7.020 7.250 1,659,748 +0.10(+1.40%)
May 17, 2019 7.170 7.480 7.130 7.150 1,785,400 -0.12(-1.65%)
May 16, 2019 7.370 7.540 7.240 7.270 1,319,027 -0.05(-0.68%)
May 15, 2019 7.390 7.500 7.090 7.320 1,605,396 -0.12(-1.61%)
May 14, 2019 7.470 7.495 7.200 7.440 1,587,645 +0.02(+0.27%)
May 13, 2019 7.880 7.950 7.360 7.420 1,920,944 -0.63(-7.83%)
May 10, 2019 7.890 8.090 7.755 8.050 1,256,100 +0.10(+1.26%)
May 09, 2019 7.760 7.995 7.610 7.950 996,870 +0.09(+1.15%)
May 08, 2019 7.820 7.920 7.710 7.860 986,990 +0.02(+0.26%)
May 07, 2019 8.040 8.150 7.760 7.840 2,437,970 -0.30(-3.69%)
May 06, 2019 8.160 8.285 7.880 8.140 1,524,910 -0.17(-2.05%)
May 03, 2019 8.100 8.390 8.100 8.310 1,772,100 +0.24(+2.97%)
May 02, 2019 7.790 8.090 7.760 8.070 1,331,561 +0.28(+3.59%)
May 01, 2019 8.130 8.150 7.730 7.790 1,860,191 -0.36(-4.42%)
Apr 30, 2019 8.180 8.270 8.080 8.150 1,265,284 -0.05(-0.61%)
Apr 29, 2019 7.930 8.300 7.930 8.200 1,552,113 +0.32(+4.06%)
Apr 26, 2019 7.950 7.960 7.675 7.880 1,918,900 -0.10(-1.25%)
Apr 25, 2019 7.910 8.290 7.880 7.980 2,245,150 +0.07(+0.88%)
Apr 24, 2019 7.730 7.930 7.590 7.910 1,778,020 +0.15(+1.93%)
Apr 23, 2019 7.580 7.770 7.420 7.760 2,351,081 +0.14(+1.84%)
Apr 22, 2019 8.230 8.270 7.400 7.620 4,382,002 -0.61(-7.41%)
Apr 18, 2019 8.220 8.425 8.210 8.230 1,449,500 -0.02(-0.24%)
Apr 17, 2019 8.180 8.410 8.130 8.250 1,341,828 +0.11(+1.35%)
Apr 16, 2019 7.890 8.280 7.890 8.140 3,129,157 +0.40(+5.17%)
Apr 15, 2019 7.430 7.790 7.390 7.740 2,473,996 +0.30(+4.03%)
Apr 12, 2019 7.660 7.670 7.355 7.440 1,673,800 -0.15(-1.98%)
Apr 11, 2019 7.770 7.870 7.560 7.590 1,447,095 -0.16(-2.06%)
Apr 10, 2019 7.860 7.900 7.500 7.750 2,354,655 -0.12(-1.52%)
Apr 09, 2019 8.100 8.130 7.790 7.870 1,420,829 -0.23(-2.84%)
Apr 08, 2019 7.710 8.230 7.710 8.100 2,338,788 +0.34(+4.38%)
Apr 05, 2019 7.960 8.080 7.720 7.760 1,454,900 -0.16(-2.02%)
Apr 04, 2019 7.640 7.930 7.640 7.920 1,550,531 +0.28(+3.66%)
Apr 03, 2019 7.960 8.000 7.545 7.640 2,414,369 -0.27(-3.41%)
Apr 02, 2019 8.120 8.130 7.840 7.910 2,254,259 -0.18(-2.22%)
Apr 01, 2019 7.900 8.220 7.850 8.090 2,826,841 +0.25(+3.19%)
Mar 29, 2019 8.010 8.060 7.810 7.840 1,960,200 -0.14(-1.75%)
Mar 28, 2019 8.100 8.270 7.950 7.980 1,751,071 -0.08(-0.99%)
Mar 27, 2019 8.040 8.240 7.990 8.060 2,269,382 +0.02(+0.25%)
Mar 26, 2019 7.760 8.220 7.760 8.040 2,689,694 +0.34(+4.42%)
Mar 25, 2019 7.820 7.880 7.620 7.700 2,449,037 -0.14(-1.79%)
Mar 22, 2019 7.920 7.990 7.730 7.840 2,647,500 -0.12(-1.51%)
Mar 21, 2019 8.050 8.070 7.725 7.960 3,042,282 +0.08(+1.02%)
Mar 20, 2019 8.070 8.070 7.620 7.880 4,516,217 -0.19(-2.35%)
Mar 19, 2019 8.190 8.250 8.000 8.070 3,182,548 -0.06(-0.74%)
Mar 18, 2019 8.600 8.620 8.040 8.130 5,780,051 -0.68(-7.72%)
Mar 15, 2019 8.820 9.000 8.730 8.810 5,353,600 +0.06(+0.69%)
Mar 14, 2019 8.880 9.250 8.610 8.750 15,761,228 -2.94(-25.15%)
Mar 13, 2019 11.96 12.07 11.55 11.69 3,809,871 -0.31(-2.58%)
Mar 12, 2019 11.86 12.18 11.71 12.00 1,518,864 +0.14(+1.18%)
Mar 11, 2019 11.80 12.16 11.63 11.86 2,200,732 +0.10(+0.85%)
Mar 08, 2019 12.08 12.30 11.46 11.76 2,179,900 -0.47(-3.84%)
Mar 07, 2019 12.10 12.46 11.92 12.23 1,418,291 +0.14(+1.16%)
Mar 06, 2019 12.42 12.88 12.08 12.09 2,224,321 +0.21(+1.77%)
Mar 05, 2019 11.94 12.02 11.52 11.88 1,608,922 -0.03(-0.25%)
Mar 04, 2019 13.28 13.29 11.86 11.91 2,256,335 -1.27(-9.64%)
Mar 01, 2019 13.17 13.58 13.06 13.18 1,532,400 +0.22(+1.70%)
Feb 28, 2019 13.06 13.20 12.82 12.96 1,194,458 -0.10(-0.77%)
Feb 27, 2019 12.81 13.24 12.81 13.06 1,550,683 +0.18(+1.40%)
Feb 26, 2019 13.11 13.32 12.85 12.88 800,787 -0.23(-1.75%)
Feb 25, 2019 13.40 13.52 13.10 13.11 1,050,899 -0.12(-0.91%)
Feb 22, 2019 12.79 13.27 12.64 13.23 822,300 +0.49(+3.85%)
Feb 21, 2019 13.17 13.36 12.70 12.74 898,872 -0.48(-3.63%)
Feb 20, 2019 13.02 13.35 13.02 13.22 595,070 +0.23(+1.77%)
Feb 19, 2019 12.86 13.05 12.71 12.99 675,628 +0.10(+0.78%)
Feb 15, 2019 12.76 13.10 12.66 12.89 660,100 +0.20(+1.58%)
Feb 14, 2019 12.66 12.82 12.49 12.69 662,113 -0.07(-0.55%)
Feb 13, 2019 12.81 12.83 12.58 12.76 461,096 +0.00(+0.00%)
Feb 12, 2019 12.80 13.07 12.61 12.76 768,780 -0.01(-0.08%)
Feb 11, 2019 12.51 12.86 12.38 12.77 544,862 +0.28(+2.24%)
Feb 08, 2019 12.48 12.60 12.29 12.49 660,400 -0.01(-0.08%)
Feb 07, 2019 12.71 12.82 12.43 12.50 948,916 -0.29(-2.27%)
Feb 06, 2019 12.99 13.00 12.63 12.79 906,005 -0.18(-1.39%)
Feb 05, 2019 12.72 13.02 12.64 12.97 987,473 +0.33(+2.61%)
Feb 04, 2019 12.54 12.64 12.35 12.64 932,518 +0.11(+0.88%)
Feb 01, 2019 12.68 12.68 12.21 12.53 1,317,300 -0.10(-0.79%)
Jan 31, 2019 12.51 12.76 12.46 12.63 879,813 +0.06(+0.48%)
Jan 30, 2019 12.26 12.62 12.21 12.57 984,481 +0.32(+2.61%)
Jan 29, 2019 12.26 12.53 12.17 12.25 1,195,960 -0.01(-0.08%)
Jan 28, 2019 12.11 12.59 12.01 12.26 1,275,031 +0.06(+0.49%)
Jan 25, 2019 12.15 12.45 12.04 12.20 975,000 +0.19(+1.58%)
Jan 24, 2019 11.88 12.07 11.82 12.01 798,691 +0.15(+1.26%)
Jan 23, 2019 11.62 11.98 11.51 11.86 1,123,153 +0.24(+2.07%)
Jan 22, 2019 11.94 11.98 11.57 11.62 1,113,531 -0.38(-3.17%)
Jan 18, 2019 11.94 12.11 11.74 12.00 1,423,100 +0.08(+0.67%)
Jan 17, 2019 11.69 12.07 11.37 11.92 1,816,821 +0.16(+1.36%)
Jan 16, 2019 11.88 11.91 11.68 11.76 1,994,325 -0.21(-1.75%)
Jan 15, 2019 12.24 12.33 11.86 11.97 2,810,318 -0.10(-0.83%)
Jan 14, 2019 12.37 12.89 11.90 12.07 4,416,193 -2.61(-17.78%)
Jan 11, 2019 14.56 14.81 14.31 14.68 806,000 +0.07(+0.48%)
Jan 10, 2019 14.31 14.85 13.82 14.61 990,495 -0.20(-1.35%)
Jan 09, 2019 14.91 15.19 14.65 14.81 929,346 +0.00(+0.00%)
Jan 08, 2019 14.71 14.89 14.31 14.81 767,148 +0.19(+1.30%)
Jan 07, 2019 14.02 14.81 13.53 14.62 1,336,734 +0.67(+4.80%)
Jan 04, 2019 13.79 14.05 13.55 13.95 1,660,200 +0.27(+1.97%)
Jan 03, 2019 13.76 14.04 13.37 13.68 970,526 -0.16(-1.16%)
Jan 02, 2019 13.41 14.01 13.30 13.84 1,538,702 +0.20(+1.47%)
Dec 31, 2018 14.09 14.30 13.27 13.64 1,670,200 -0.38(-2.71%)
Dec 28, 2018 13.77 14.36 13.66 14.02 1,352,900 +0.21(+1.52%)
Dec 27, 2018 13.72 13.84 13.17 13.81 1,335,425 -0.16(-1.15%)
Dec 26, 2018 13.29 13.99 13.10 13.97 1,014,244 +0.79(+5.99%)
Dec 24, 2018 13.09 13.65 12.88 13.18 831,600 +0.06(+0.46%)
Dec 21, 2018 13.07 13.88 12.93 13.12 3,408,600 +0.29(+2.26%)
Dec 20, 2018 13.01 13.27 12.53 12.83 1,776,212 -0.16(-1.23%)
Dec 19, 2018 14.11 14.19 12.95 12.99 2,492,821 -1.12(-7.94%)
Dec 18, 2018 13.81 14.42 13.74 14.11 2,520,929 +0.65(+4.83%)
Dec 17, 2018 14.20 14.75 13.26 13.46 3,850,911 -1.02(-7.04%)
Dec 14, 2018 13.96 14.70 13.82 14.48 4,847,800 +0.35(+2.48%)
Dec 13, 2018 14.81 15.20 13.77 14.13 17,405,181 -6.01(-29.84%)
Dec 12, 2018 19.98 20.68 19.70 20.14 4,431,621 +0.30(+1.51%)
Dec 11, 2018 21.20 21.41 19.53 19.84 1,916,821 -0.89(-4.29%)
Dec 10, 2018 21.56 21.79 20.22 20.73 2,083,317 -0.79(-3.67%)
Dec 07, 2018 22.93 23.14 21.51 21.52 2,890,800 -1.53(-6.64%)
Dec 06, 2018 22.45 23.08 21.82 23.05 2,115,164 +0.03(+0.13%)
Dec 04, 2018 23.80 24.04 22.36 23.02 3,562,600 -0.75(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.