Aerojet Rocketdyne Holdings (NY: AJRD )

42.65 USD -0.61 (-1.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 43.23 43.46 42.51 42.65 406,460 -0.61(-1.41%)
Nov 26, 2021 43.31 43.72 42.80 43.26 369,165 -0.77(-1.75%)
Nov 24, 2021 43.33 44.12 43.10 44.03 157,909 +0.53(+1.22%)
Nov 23, 2021 43.40 43.68 43.29 43.50 282,275 +0.15(+0.35%)
Nov 22, 2021 43.00 43.62 43.00 43.35 382,860 +0.48(+1.12%)
Nov 19, 2021 42.71 43.24 42.37 42.87 732,502 -0.07(-0.16%)
Nov 18, 2021 44.11 44.27 42.90 42.94 473,525 -1.13(-2.56%)
Nov 17, 2021 43.86 44.79 43.76 44.07 524,228 +0.24(+0.55%)
Nov 16, 2021 43.54 44.06 43.54 43.83 585,579 +0.23(+0.53%)
Nov 15, 2021 43.85 43.85 43.00 43.60 347,979 -0.04(-0.09%)
Nov 12, 2021 43.53 43.79 43.26 43.64 240,796 +0.17(+0.39%)
Nov 11, 2021 44.14 44.20 43.22 43.47 421,190 -0.79(-1.78%)
Nov 10, 2021 43.83 44.26 264,757 +0.48(+1.10%)
Nov 09, 2021 45.00 45.21 43.74 43.78 443,069 -1.30(-2.88%)
Nov 08, 2021 46.00 46.00 44.94 45.08 475,581 -0.79(-1.72%)
Nov 05, 2021 45.68 46.00 45.01 45.87 682,170 +0.64(+1.41%)
Nov 04, 2021 44.90 45.50 44.71 45.23 372,292 +0.33(+0.73%)
Nov 03, 2021 44.52 45.00 44.26 44.90 638,530 +0.38(+0.85%)
Nov 02, 2021 44.84 45.00 44.40 44.52 515,856 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.