Aerojet Rocketdyne Holdings (NY: AJRD )

55.78 -0.10 (-0.18%)
Streaming Delayed Price Updated: 1:52 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 34.13 34.36 33.54 33.73 595,036 -0.58(-1.68%)
Nov 27, 2020 34.86 34.86 33.99 34.31 207,411 -0.50(-1.42%)
Nov 25, 2020 34.96 35.36 34.67 34.80 807,894 -0.31(-0.87%)
Nov 24, 2020 34.59 35.31 34.50 35.11 647,485 +0.73(+2.12%)
Nov 23, 2020 34.19 34.72 33.93 34.38 599,157 +0.55(+1.63%)
Nov 20, 2020 34.03 34.22 33.66 33.83 662,961 -0.26(-0.77%)
Nov 19, 2020 33.35 34.12 32.91 34.09 514,510 +0.51(+1.53%)
Nov 18, 2020 34.24 34.38 33.55 33.58 611,398 -0.43(-1.27%)
Nov 17, 2020 33.25 34.35 33.25 34.01 539,156 +0.54(+1.62%)
Nov 16, 2020 33.21 33.48 32.85 33.47 716,476 +0.95(+2.91%)
Nov 13, 2020 32.14 32.67 32.04 32.52 790,693 +0.72(+2.27%)
Nov 12, 2020 31.56 31.93 31.21 31.80 762,093 -0.10(-0.31%)
Nov 11, 2020 32.37 32.37 31.45 31.90 872,995 -0.12(-0.37%)
Nov 10, 2020 32.06 32.53 31.48 32.02 795,985 +0.34(+1.08%)
Nov 09, 2020 32.87 32.89 31.03 31.67 1,015,963 +1.07(+3.50%)
Nov 06, 2020 30.90 31.09 30.19 30.60 427,362 -0.30(-0.96%)
Nov 05, 2020 31.13 31.32 30.66 30.90 601,192 -0.17(-0.55%)
Nov 04, 2020 30.52 31.41 30.19 31.07 920,130 +0.43(+1.41%)
Nov 03, 2020 30.64 31.03 30.38 30.64 562,730 +0.51(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.