Fidelity Energy MSCI ETF (NY: FENY )

17.26 USD -0.22 (-1.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.93 19.20 18.93 19.17 167,172 +0.31(+1.64%)
Nov 29, 2017 18.77 18.89 18.71 18.86 160,729 +0.10(+0.53%)
Nov 28, 2017 18.67 18.79 18.64 18.76 86,611 +0.13(+0.70%)
Nov 27, 2017 18.80 18.80 18.61 18.63 189,282 -0.21(-1.11%)
Nov 24, 2017 18.88 18.90 18.84 18.84 33,016 +0.04(+0.21%)
Nov 22, 2017 18.81 18.85 18.76 18.80 135,087 +0.12(+0.64%)
Nov 21, 2017 18.72 18.80 18.65 18.68 106,855 +0.03(+0.16%)
Nov 20, 2017 18.65 18.68 18.54 18.65 114,115 -0.02(-0.11%)
Nov 17, 2017 18.61 18.73 18.59 18.67 105,063 +0.10(+0.54%)
Nov 16, 2017 18.64 18.65 18.52 18.57 140,273 -0.07(-0.38%)
Nov 15, 2017 18.70 18.72 18.56 18.64 142,378 -0.21(-1.11%)
Nov 14, 2017 19.12 19.12 18.84 18.85 160,165 -0.35(-1.82%)
Nov 13, 2017 19.24 19.34 19.18 19.20 271,094 -0.13(-0.67%)
Nov 10, 2017 19.41 19.41 19.20 19.33 127,000 -0.09(-0.46%)
Nov 09, 2017 19.28 19.45 19.14 19.42 229,493 +0.08(+0.41%)
Nov 08, 2017 19.40 19.45 19.24 19.34 212,149 -0.10(-0.51%)
Nov 07, 2017 19.50 19.51 19.36 19.44 169,040 -0.04(-0.21%)
Nov 06, 2017 19.08 19.49 19.08 19.48 322,812 +0.45(+2.36%)
Nov 03, 2017 18.96 19.09 18.94 19.03 184,210 +0.08(+0.42%)
Nov 02, 2017 19.00 19.06 18.84 18.95 106,064 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.