Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.66	17.73	17.03	17.07	1,739,025	-1.21(-6.61%)
Nov 26, 2014	18.46	18.28	18.28	18.28	114,540	-0.23(-1.25%)
Nov 25, 2014	18.87	18.87	18.47	18.51	114,904	-0.30(-1.62%)
Nov 24, 2014	18.95	19.00	18.73	18.81	95,161	-0.13(-0.70%)
Nov 21, 2014	18.99	19.09	18.83	18.95	159,962	+0.24(+1.27%)
Nov 20, 2014	18.46	18.73	18.46	18.71	94,448	+0.23(+1.24%)
Nov 19, 2014	18.39	18.52	18.25	18.48	137,082	+0.09(+0.49%)
Nov 18, 2014	18.39	18.52	18.29	18.39	73,482	+0.01(+0.03%)
Nov 17, 2014	18.43	18.47	18.30	18.38	87,818	-0.09(-0.48%)
Nov 14, 2014	18.37	18.49	18.27	18.47	64,836	+0.19(+1.05%)
Nov 13, 2014	18.48	18.48	18.02	18.28	160,975	-0.25(-1.36%)
Nov 12, 2014	18.63	18.76	18.52	18.53	99,503	-0.16(-0.83%)
Nov 11, 2014	18.67	18.74	18.49	18.69	180,528	+0.06(+0.32%)
Nov 10, 2014	19.04	19.06	18.59	18.63	151,881	-0.19(-0.98%)
Nov 07, 2014	18.63	18.94	18.63	18.81	132,254	+0.25(+1.36%)
Nov 06, 2014	18.30	18.56	18.19	18.56	70,750	+0.22(+1.21%)
Nov 05, 2014	18.27	18.41	18.09	18.34	106,706	+0.30(+1.69%)
Nov 04, 2014	18.30	18.30	17.90	18.03	166,376	-0.41(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.