Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	139.49	140.91	137.76	140.83	4,829,244	+0.12(+0.09%)
Nov 27, 2020	141.22	142.06	140.16	140.70	2,097,481	+0.29(+0.21%)
Nov 25, 2020	140.67	141.05	138.52	140.41	1,779,850	-0.90(-0.64%)
Nov 24, 2020	138.76	141.80	138.00	141.31	3,118,988	+3.42(+2.48%)
Nov 23, 2020	137.27	138.88	136.78	137.89	2,498,332	+1.09(+0.80%)
Nov 20, 2020	139.87	140.01	136.75	136.80	2,373,801	-3.35(-2.39%)
Nov 19, 2020	137.50	140.44	135.54	140.15	3,158,300	+2.59(+1.88%)
Nov 18, 2020	138.93	139.01	137.56	137.56	2,450,719	-1.90(-1.36%)
Nov 17, 2020	139.45	141.18	137.76	139.46	2,490,704	-0.87(-0.62%)
Nov 16, 2020	139.49	140.67	138.42	140.33	2,591,938	+3.01(+2.19%)
Nov 13, 2020	135.47	138.06	135.26	137.32	2,030,350	+2.42(+1.79%)
Nov 12, 2020	136.49	136.67	134.46	134.91	2,137,056	-1.31(-0.96%)
Nov 11, 2020	136.77	136.87	134.46	136.22	2,368,680	-0.77(-0.56%)
Nov 10, 2020	134.15	137.72	133.81	136.98	3,652,815	+2.53(+1.88%)
Nov 09, 2020	134.24	138.58	132.85	134.45	6,827,587	+8.11(+6.42%)
Nov 06, 2020	126.56	126.91	125.19	126.34	1,649,172	+0.52(+0.41%)
Nov 05, 2020	127.90	127.99	124.96	125.81	3,929,221	-0.20(-0.16%)
Nov 04, 2020	123.94	128.04	123.22	126.01	3,750,016	+4.09(+3.35%)
Nov 03, 2020	119.53	122.66	118.74	121.92	3,392,901	+4.29(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.