Fidelity National Information Services (NY: FIS )

105.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 93.09 94.40 92.87 94.33 1,784,040 +1.61(+1.74%)
Nov 29, 2017 93.03 93.03 91.91 92.72 1,068,905 +0.00(+0.00%)
Nov 28, 2017 92.00 92.84 91.92 92.72 938,780 +0.75(+0.82%)
Nov 27, 2017 92.34 92.37 91.53 91.97 1,154,971 -0.14(-0.15%)
Nov 24, 2017 91.59 92.20 91.50 92.11 469,189 +0.52(+0.57%)
Nov 22, 2017 91.59 91.81 91.33 91.59 792,579 -0.15(-0.16%)
Nov 21, 2017 92.14 92.25 91.57 91.74 1,924,365 -0.23(-0.25%)
Nov 20, 2017 92.39 92.59 91.79 91.97 1,429,412 -0.09(-0.10%)
Nov 17, 2017 92.99 93.23 91.83 92.06 1,692,916 -1.14(-1.22%)
Nov 16, 2017 93.81 94.24 93.17 93.20 2,710,737 -0.34(-0.36%)
Nov 15, 2017 93.27 93.82 92.14 93.54 2,414,646 +0.11(+0.12%)
Nov 14, 2017 92.35 93.71 91.66 93.43 2,111,031 +0.58(+0.62%)
Nov 13, 2017 91.83 92.89 91.51 92.85 1,561,595 +0.09(+0.10%)
Nov 10, 2017 92.33 92.97 92.12 92.76 1,800,164 +0.24(+0.26%)
Nov 09, 2017 91.50 92.79 90.96 92.52 2,704,694 +0.87(+0.95%)
Nov 08, 2017 90.41 92.11 90.00 91.65 2,400,635 +1.18(+1.30%)
Nov 07, 2017 92.94 92.99 89.31 90.47 4,748,852 -2.66(-2.86%)
Nov 06, 2017 93.32 93.70 93.00 93.13 1,620,879 -0.05(-0.05%)
Nov 03, 2017 93.01 93.45 92.59 93.18 1,264,354 -0.18(-0.19%)
Nov 02, 2017 93.44 93.63 92.91 93.36 1,489,378 +0.25(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.