Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.98	31.22	30.97	30.97	2,551,762	-0.02(-0.06%)
Nov 29, 2012	30.98	31.25	30.88	30.98	1,879,899	+0.02(+0.06%)
Nov 28, 2012	30.42	30.99	30.41	30.97	2,520,165	+0.35(+1.15%)
Nov 27, 2012	30.68	30.80	30.46	30.62	1,967,468	-0.11(-0.36%)
Nov 26, 2012	30.61	30.80	30.44	30.73	1,504,771	+0.03(+0.11%)
Nov 23, 2012	30.57	30.74	30.49	30.69	448,929	+0.16(+0.53%)
Nov 21, 2012	30.48	30.64	30.38	30.53	718,948	+0.06(+0.20%)
Nov 20, 2012	30.18	30.66	30.08	30.47	2,757,472	+0.31(+1.02%)
Nov 19, 2012	30.23	30.26	29.96	30.16	1,898,821	+0.14(+0.46%)
Nov 16, 2012	29.48	30.20	29.48	30.02	2,913,648	+0.57(+1.95%)
Nov 15, 2012	29.56	29.80	29.23	29.45	1,618,442	-0.04(-0.15%)
Nov 14, 2012	29.23	30.21	28.84	29.49	1,475,385	-0.48(-1.60%)
Nov 13, 2012	29.75	30.09	29.53	29.97	1,705,029	+0.04(+0.14%)
Nov 12, 2012	29.63	30.08	29.48	29.93	2,074,980	+0.32(+1.07%)
Nov 09, 2012	29.35	29.77	29.26	29.61	1,597,251	+0.16(+0.55%)
Nov 08, 2012	29.59	29.65	29.27	29.45	2,673,416	-0.19(-0.64%)
Nov 07, 2012	29.46	29.95	29.38	29.64	2,797,524	-0.15(-0.52%)
Nov 06, 2012	29.47	30.40	28.55	29.79	5,202,511	+1.24(+4.36%)
Nov 05, 2012	28.69	28.75	28.14	28.55	2,038,075	-0.21(-0.72%)
Nov 02, 2012	28.57	28.93	28.44	28.75	2,198,925	+0.33(+1.15%)
Nov 01, 2012	28.19	28.57	28.03	28.43	2,398,027	+0.23(+0.82%)
Oct 31, 2012	28.00	28.37	27.99	28.20	2,464,948	+0.21(+0.77%)
Oct 26, 2012	27.93	27.98	27.98	27.98	1,180,663	+0.07(+0.25%)
Oct 25, 2012	28.25	28.31	27.84	27.91	3,216,797	-0.16(-0.58%)
Oct 24, 2012	27.99	28.08	27.71	28.08	2,147,172	+0.13(+0.46%)
Oct 23, 2012	27.78	28.01	27.52	27.95	1,447,846	+0.15(+0.52%)
Oct 19, 2012	27.95	27.95	27.66	27.80	1,702,377	-0.08(-0.28%)
Oct 18, 2012	27.91	28.05	27.81	27.88	907,850	-0.10(-0.37%)
Oct 17, 2012	27.91	28.02	27.86	27.98	631,253	+0.08(+0.28%)
Oct 16, 2012	27.80	27.96	27.77	27.91	942,510	+0.15(+0.56%)
Oct 15, 2012	27.41	27.82	27.24	27.75	1,761,712	+0.40(+1.47%)
Oct 12, 2012	27.02	27.47	27.00	27.35	1,905,432	+0.35(+1.30%)
Oct 11, 2012	26.92	27.13	26.82	27.00	1,662,817	+0.28(+1.06%)
Oct 10, 2012	26.51	26.78	26.51	26.71	2,677,464	+0.13(+0.48%)
Oct 09, 2012	26.81	26.88	26.58	26.58	1,561,141	-0.31(-1.15%)
Oct 08, 2012	26.93	27.00	26.76	26.89	1,268,193	-0.13(-0.48%)
Oct 05, 2012	27.64	27.78	27.01	27.02	3,424,055	+0.31(+1.16%)
Oct 04, 2012	26.66	26.88	26.55	26.71	2,536,670	+0.12(+0.45%)
Oct 03, 2012	26.58	26.71	26.44	26.59	2,096,580	+0.02(+0.06%)
Oct 02, 2012	26.40	26.70	26.39	26.58	2,381,203	+0.08(+0.29%)
Oct 01, 2012	26.88	26.94	26.50	26.50	2,215,062	-0.28(-1.06%)
Sep 28, 2012	27.12	27.20	26.76	26.78	2,685,693	-0.39(-1.45%)
Sep 27, 2012	27.36	27.42	27.16	27.18	1,846,766	-0.11(-0.41%)
Sep 26, 2012	27.69	27.77	27.23	27.29	2,189,528	-0.39(-1.39%)
Sep 25, 2012	27.96	28.16	27.67	27.67	1,927,371	-0.17(-0.62%)
Sep 24, 2012	27.68	28.04	27.60	27.84	2,361,186	-0.15(-0.55%)
Sep 21, 2012	28.02	28.14	27.85	28.00	4,481,212	+0.07(+0.25%)
Sep 20, 2012	27.70	28.01	27.57	27.93	1,830,471	+0.19(+0.68%)
Sep 19, 2012	27.83	27.95	27.73	27.74	2,242,438	-0.09(-0.31%)
Sep 18, 2012	27.66	27.84	27.52	27.83	1,349,784	+0.19(+0.68%)
Sep 17, 2012	27.20	27.70	27.06	27.64	5,442,913	+0.45(+1.64%)
Sep 14, 2012	27.40	27.44	27.15	27.19	2,834,164	-0.19(-0.69%)
Sep 13, 2012	27.04	27.48	26.98	27.38	2,307,246	+0.35(+1.30%)
Sep 12, 2012	27.36	27.36	27.00	27.03	1,555,727	-0.21(-0.79%)
Sep 11, 2012	27.70	27.70	27.24	27.24	1,648,297	-0.43(-1.54%)
Sep 10, 2012	27.66	27.87	27.65	27.67	1,227,648	-0.19(-0.67%)
Sep 07, 2012	27.81	27.98	27.77	27.86	1,382,686	+0.03(+0.12%)
Sep 06, 2012	27.35	27.84	27.33	27.82	1,671,402	+0.64(+2.35%)
Sep 05, 2012	26.99	27.41	26.95	27.18	2,178,906	+0.26(+0.98%)
Sep 04, 2012	26.87	27.03	26.68	26.92	1,363,149	+0.07(+0.25%)
Aug 31, 2012	26.99	27.02	26.69	26.85	1,564,483	+0.02(+0.06%)
Aug 30, 2012	26.92	26.99	26.81	26.84	1,351,122	-0.20(-0.76%)
Aug 29, 2012	27.04	27.11	26.85	27.04	920,306	-0.17(-0.63%)
Aug 27, 2012	27.36	27.36	27.13	27.21	720,941	-0.03(-0.13%)
Aug 24, 2012	26.92	27.30	26.84	27.24	1,192,008	+0.20(+0.76%)
Aug 23, 2012	26.95	27.11	26.80	27.04	1,201,885	+0.03(+0.13%)
Aug 22, 2012	27.02	27.18	26.85	27.01	1,327,743	-0.26(-0.94%)
Aug 21, 2012	27.25	27.44	27.13	27.26	3,075,912	-0.02(-0.06%)
Aug 20, 2012	26.58	27.37	26.58	27.28	3,035,203	+0.71(+2.66%)
Aug 17, 2012	26.40	26.60	26.28	26.57	6,807,895	+0.23(+0.87%)
Aug 16, 2012	26.38	26.57	26.18	26.34	1,736,220	+0.02(+0.06%)
Aug 15, 2012	26.47	26.54	26.31	26.32	1,428,664	-0.21(-0.80%)
Aug 14, 2012	26.49	26.64	26.43	26.54	1,906,785	+0.12(+0.45%)
Aug 13, 2012	26.38	26.44	26.25	26.42	1,901,904	-0.06(-0.23%)
Aug 10, 2012	26.35	26.50	26.35	26.48	1,089,009	+0.02(+0.06%)
Aug 09, 2012	26.43	26.54	26.37	26.46	946,313	+0.03(+0.13%)
Aug 08, 2012	26.38	26.55	26.29	26.43	2,759,674	-0.03(-0.13%)
Aug 07, 2012	26.65	26.71	26.46	26.46	2,457,689	-0.08(-0.29%)
Aug 06, 2012	26.85	26.96	26.49	26.54	1,296,982	-0.29(-1.08%)
Aug 03, 2012	26.61	26.90	26.47	26.83	3,544,062	+0.52(+1.98%)
Aug 02, 2012	26.04	26.38	25.97	26.31	2,815,307	+0.13(+0.49%)
Aug 01, 2012	26.87	26.95	26.07	26.18	2,614,472	-0.62(-2.32%)
Jul 31, 2012	27.01	27.01	26.76	26.80	2,594,332	-0.18(-0.66%)
Jul 30, 2012	27.29	27.46	26.98	26.98	3,257,914	-0.57(-2.07%)
Jul 27, 2012	27.18	27.64	27.04	27.55	3,226,599	+0.53(+1.96%)
Jul 26, 2012	27.40	27.56	27.01	27.02	2,457,090	+0.03(+0.09%)
Jul 25, 2012	27.29	27.30	26.96	27.00	1,449,933	-0.29(-1.06%)
Jul 24, 2012	27.35	27.49	27.14	27.29	1,738,098	+0.01(+0.03%)
Jul 23, 2012	27.19	27.46	26.95	27.28	1,891,026	-0.11(-0.40%)
Jul 20, 2012	27.70	27.74	27.36	27.39	1,770,083	-0.40(-1.44%)
Jul 19, 2012	28.40	28.40	27.73	27.79	2,789,622	-0.45(-1.60%)
Jul 18, 2012	28.80	28.96	27.50	28.24	5,395,607	-0.94(-3.21%)
Jul 17, 2012	29.26	29.43	29.09	29.18	1,380,651	-0.06(-0.20%)
Jul 16, 2012	29.09	29.37	28.98	29.24	1,447,778	-0.02(-0.06%)
Jul 13, 2012	28.45	29.27	28.41	29.26	2,560,181	+0.33(+1.15%)
Jul 12, 2012	28.86	29.02	28.80	28.92	1,494,657	-0.16(-0.56%)
Jul 11, 2012	28.95	29.16	28.83	29.09	1,449,510	+0.20(+0.68%)
Jul 10, 2012	29.42	29.70	28.83	28.89	1,449,204	-0.41(-1.40%)
Jul 09, 2012	29.17	29.32	28.92	29.30	940,101	+0.07(+0.23%)
Jul 06, 2012	29.14	29.32	28.99	29.23	1,395,611	-0.15(-0.52%)
Jul 05, 2012	29.49	29.71	29.38	29.38	1,393,530	-0.28(-0.95%)
Jul 03, 2012	29.35	29.67	29.30	29.67	941,023	+0.29(+0.99%)
Jul 02, 2012	29.08	29.39	28.87	29.38	2,518,278	+0.32(+1.11%)
Jun 29, 2012	28.96	29.05	28.81	29.05	3,123,606	+0.53(+1.85%)
Jun 28, 2012	28.62	28.71	28.30	28.52	2,284,006	-0.21(-0.74%)
Jun 27, 2012	27.91	28.83	27.91	28.74	3,063,848	+0.83(+2.96%)
Jun 26, 2012	27.70	27.98	27.64	27.91	1,574,058	+0.21(+0.77%)
Jun 25, 2012	28.09	28.10	27.69	27.70	1,269,486	-0.67(-2.37%)
Jun 22, 2012	28.28	28.50	28.15	28.37	1,242,724	+0.25(+0.88%)
Jun 21, 2012	28.88	28.91	28.12	28.12	1,265,242	-0.75(-2.60%)
Jun 20, 2012	28.45	28.92	28.45	28.87	2,099,309	+0.38(+1.35%)
Jun 19, 2012	28.39	28.73	28.38	28.49	1,172,631	+0.15(+0.54%)
Jun 18, 2012	28.08	28.39	27.95	28.34	1,113,885	+0.19(+0.67%)
Jun 15, 2012	27.80	28.21	27.73	28.15	3,639,463	+0.37(+1.32%)
Jun 14, 2012	27.61	27.88	27.59	27.78	1,542,485	+0.17(+0.62%)
Jun 13, 2012	27.21	27.75	26.95	27.61	2,272,451	+0.42(+1.54%)
Jun 12, 2012	27.13	27.32	26.96	27.19	1,451,805	+0.13(+0.47%)
Jun 11, 2012	27.64	27.73	27.06	27.07	1,400,978	-0.37(-1.36%)
Jun 08, 2012	27.09	27.44	27.03	27.44	885,250	+0.24(+0.87%)
Jun 07, 2012	27.55	27.57	27.16	27.20	1,258,833	-0.03(-0.09%)
Jun 06, 2012	27.08	27.24	26.93	27.23	1,767,485	+0.37(+1.39%)
Jun 05, 2012	26.41	26.90	26.32	26.85	1,511,888	+0.39(+1.47%)
Jun 04, 2012	26.57	26.75	26.23	26.46	2,152,104	-0.11(-0.41%)
Jun 01, 2012	27.39	27.44	26.56	26.57	2,532,994	-1.19(-4.30%)
May 31, 2012	27.89	28.00	27.56	27.77	6,785,541	-0.14(-0.52%)
May 30, 2012	28.06	28.11	27.85	27.91	2,579,776	-0.33(-1.17%)
May 29, 2012	28.07	28.29	27.78	28.24	1,978,667	+0.44(+1.58%)
May 25, 2012	27.96	28.01	27.68	27.80	1,171,695	-0.12(-0.42%)
May 24, 2012	27.92	28.03	27.65	27.92	2,015,241	+0.10(+0.37%)
May 23, 2012	27.46	27.85	27.35	27.82	2,419,217	+0.19(+0.71%)
May 22, 2012	27.13	27.63	26.97	27.63	2,058,003	+0.58(+2.16%)
May 21, 2012	26.58	27.08	26.57	27.04	1,708,719	+0.47(+1.75%)
May 18, 2012	27.18	27.26	26.52	26.57	1,935,416	-0.56(-2.06%)
May 17, 2012	27.52	27.57	27.13	27.13	1,805,981	-0.42(-1.51%)
May 16, 2012	27.58	27.82	27.47	27.55	1,709,682	+0.06(+0.22%)
May 15, 2012	27.50	27.69	27.30	27.49	1,368,108	-0.03(-0.12%)
May 14, 2012	27.54	27.65	27.30	27.52	1,178,725	-0.21(-0.76%)
May 11, 2012	27.47	27.88	27.40	27.74	1,575,958	+0.15(+0.55%)
May 10, 2012	27.49	27.65	27.42	27.58	1,711,694	+0.27(+0.99%)
May 09, 2012	26.99	27.52	26.97	27.31	1,735,452	+0.00(+0.00%)
May 08, 2012	27.46	27.54	27.06	27.31	1,796,733	-0.35(-1.26%)
May 07, 2012	27.81	27.94	27.62	27.66	1,155,693	-0.24(-0.85%)
May 04, 2012	28.12	28.24	27.85	27.90	1,422,792	-0.34(-1.20%)
May 03, 2012	28.64	28.64	28.22	28.24	906,765	-0.45(-1.57%)
May 02, 2012	28.72	28.80	28.53	28.68	2,237,723	-0.14(-0.50%)
May 01, 2012	28.54	28.93	28.52	28.83	2,059,304	+0.30(+1.07%)
Apr 30, 2012	28.59	28.66	28.31	28.52	1,360,079	-0.19(-0.65%)
Apr 27, 2012	28.67	28.80	28.51	28.71	2,403,342	+0.22(+0.77%)
Apr 26, 2012	27.93	28.80	27.89	28.49	2,870,917	+0.47(+1.69%)
Apr 25, 2012	27.87	28.14	27.61	28.02	2,030,067	+0.37(+1.35%)
Apr 24, 2012	27.80	27.86	27.55	27.64	1,590,878	-0.20(-0.73%)
Apr 23, 2012	27.75	27.88	27.52	27.85	1,702,145	-0.17(-0.61%)
Apr 20, 2012	28.12	28.23	28.02	28.02	2,190,726	-0.03(-0.09%)
Apr 19, 2012	28.22	28.57	27.89	28.04	1,921,753	-0.26(-0.93%)
Apr 18, 2012	28.06	28.40	27.96	28.30	2,073,382	+0.09(+0.33%)
Apr 17, 2012	27.62	28.34	27.41	28.21	2,678,759	+0.38(+1.37%)
Apr 16, 2012	27.49	27.97	27.48	27.83	1,364,655	+0.31(+1.14%)
Apr 13, 2012	27.77	27.89	27.52	27.52	1,412,912	-0.35(-1.25%)
Apr 12, 2012	27.79	28.02	27.77	27.86	1,937,995	+0.09(+0.34%)
Apr 11, 2012	27.50	27.84	27.42	27.77	2,512,060	+0.47(+1.74%)
Apr 10, 2012	27.28	27.57	27.22	27.30	3,581,282	+0.01(+0.03%)
Apr 09, 2012	27.26	27.41	27.15	27.29	1,776,035	-0.31(-1.14%)
Apr 05, 2012	27.47	27.68	27.46	27.60	2,272,108	+0.03(+0.12%)
Apr 04, 2012	27.98	28.02	27.55	27.57	1,998,382	-0.58(-2.08%)
Apr 03, 2012	28.44	28.52	27.96	28.15	1,616,361	-0.29(-1.01%)
Apr 02, 2012	27.94	28.74	27.83	28.44	3,033,635	+0.38(+1.36%)
Mar 30, 2012	28.29	28.33	27.90	28.06	2,346,441	+0.06(+0.21%)
Mar 29, 2012	27.77	28.16	27.77	28.00	1,909,509	+0.00(+0.00%)
Mar 28, 2012	28.08	28.12	27.75	28.00	1,692,288	-0.08(-0.30%)
Mar 27, 2012	28.32	28.32	28.02	28.08	1,201,846	-0.17(-0.60%)
Mar 26, 2012	28.10	28.26	27.99	28.25	1,899,759	+0.33(+1.18%)
Mar 23, 2012	27.88	27.99	27.66	27.92	1,290,410	+0.02(+0.06%)
Mar 22, 2012	27.64	27.99	27.57	27.90	1,448,160	+0.05(+0.18%)
Mar 21, 2012	27.74	27.98	27.68	27.85	1,756,445	+0.00(+0.00%)
Mar 20, 2012	27.65	27.93	27.49	27.85	2,112,615	+0.00(+0.00%)
Mar 19, 2012	27.85	27.93	27.74	27.85	1,585,625	-0.10(-0.36%)
Mar 16, 2012	27.90	28.01	27.73	27.96	4,494,465	+0.14(+0.52%)
Mar 15, 2012	27.30	27.96	27.23	27.81	2,834,360	+0.52(+1.89%)
Mar 14, 2012	27.09	27.35	26.97	27.30	1,475,358	+0.30(+1.10%)
Mar 13, 2012	26.91	27.00	26.75	27.00	2,449,248	+0.24(+0.91%)
Mar 12, 2012	26.67	26.88	26.56	26.75	1,406,149	+0.08(+0.32%)
Mar 09, 2012	26.80	26.86	26.59	26.67	1,233,744	-0.02(-0.06%)
Mar 08, 2012	26.70	26.78	26.50	26.69	1,438,989	+0.24(+0.89%)
Mar 07, 2012	26.26	26.54	26.15	26.45	1,572,040	+0.29(+1.09%)
Mar 06, 2012	26.27	26.48	26.07	26.16	1,447,178	-0.30(-1.15%)
Mar 05, 2012	26.31	26.52	26.27	26.47	1,641,676	+0.21(+0.80%)
Mar 02, 2012	26.83	26.83	26.24	26.26	1,403,095	-0.62(-2.32%)
Mar 01, 2012	26.77	26.92	26.71	26.88	2,829,512	+0.17(+0.63%)
Feb 29, 2012	26.49	26.76	26.35	26.71	2,861,573	+0.21(+0.79%)
Feb 28, 2012	26.32	26.63	26.14	26.50	2,377,541	+0.22(+0.83%)
Feb 27, 2012	25.99	26.44	25.85	26.28	1,843,666	+0.13(+0.48%)
Feb 24, 2012	26.16	26.28	26.08	26.16	1,818,881	-0.03(-0.13%)
Feb 23, 2012	25.86	26.25	25.80	26.19	3,646,578	+0.32(+1.24%)
Feb 22, 2012	25.75	26.06	25.75	25.87	2,766,120	-0.03(-0.13%)
Feb 21, 2012	25.93	26.01	25.74	25.90	2,402,966	+0.06(+0.23%)
Feb 17, 2012	26.34	26.35	25.68	25.85	4,072,035	-0.39(-1.48%)
Feb 16, 2012	26.47	26.53	26.22	26.23	2,110,959	-0.24(-0.89%)
Feb 15, 2012	26.45	26.91	26.34	26.47	3,709,366	+0.34(+1.29%)
Feb 14, 2012	24.97	26.35	24.97	26.13	5,298,381	+1.72(+7.03%)
Feb 13, 2012	24.26	24.48	24.11	24.41	2,886,805	+0.29(+1.22%)
Feb 10, 2012	24.08	24.14	24.01	24.12	1,892,338	-0.10(-0.42%)
Feb 09, 2012	24.37	24.39	24.13	24.22	2,371,153	-0.04(-0.17%)
Feb 08, 2012	24.33	24.43	24.15	24.26	2,798,909	-0.07(-0.28%)
Feb 07, 2012	24.46	24.46	24.30	24.33	1,994,455	-0.30(-1.23%)
Feb 06, 2012	24.54	24.68	24.46	24.63	1,389,115	-0.12(-0.48%)
Feb 03, 2012	24.41	24.75	24.38	24.75	2,877,486	+0.55(+2.26%)
Feb 02, 2012	24.26	24.27	24.13	24.20	2,189,039	+0.04(+0.17%)
Feb 01, 2012	24.02	24.23	23.97	24.16	2,472,854	+0.12(+0.49%)
Jan 31, 2012	24.04	24.14	23.89	24.04	2,345,934	+0.00(+0.00%)
Jan 30, 2012	23.76	24.06	23.64	24.04	1,164,810	+0.01(+0.03%)
Jan 27, 2012	23.80	24.09	23.77	24.04	1,510,340	+0.12(+0.49%)
Jan 26, 2012	23.92	23.98	23.74	23.92	1,140,150	+0.07(+0.28%)
Jan 25, 2012	23.56	23.91	23.41	23.85	1,214,594	+0.24(+1.00%)
Jan 24, 2012	23.28	23.67	23.24	23.61	1,125,849	+0.08(+0.32%)
Jan 23, 2012	23.40	23.57	23.29	23.54	1,266,249	+0.10(+0.43%)
Jan 20, 2012	23.24	23.47	23.14	23.44	1,661,930	+0.20(+0.87%)
Jan 19, 2012	23.15	23.38	23.13	23.24	1,559,317	+0.18(+0.77%)
Jan 18, 2012	22.76	23.10	22.61	23.06	1,042,532	+0.30(+1.33%)
Jan 17, 2012	22.81	22.97	22.71	22.76	1,618,786	+0.08(+0.33%)
Jan 13, 2012	22.68	22.76	22.49	22.68	1,703,969	-0.13(-0.59%)
Jan 12, 2012	23.07	23.10	22.71	22.81	2,386,839	-0.11(-0.48%)
Jan 11, 2012	22.80	23.01	22.76	22.92	1,261,328	+0.05(+0.22%)
Jan 10, 2012	23.00	23.19	22.55	22.87	1,926,665	+0.15(+0.67%)
Jan 09, 2012	22.31	22.78	22.28	22.72	1,739,724	+0.47(+2.12%)
Jan 06, 2012	22.59	22.71	22.23	22.25	2,166,174	-0.40(-1.75%)
Jan 05, 2012	22.36	22.90	22.36	22.65	2,228,289	+0.17(+0.75%)
Jan 04, 2012	22.41	22.55	22.15	22.48	2,027,592	+0.09(+0.41%)
Dec 30, 2011	22.35	22.49	22.28	22.39	1,135,749	+0.05(+0.23%)
Dec 29, 2011	22.27	22.38	22.19	22.33	1,551,042	+0.16(+0.72%)
Dec 28, 2011	22.46	22.52	22.11	22.17	1,834,007	-0.27(-1.20%)
Dec 27, 2011	22.30	22.60	22.29	22.44	1,247,869	+0.05(+0.23%)
Dec 23, 2011	22.31	22.52	22.29	22.39	1,255,944	+0.45(+2.07%)
Dec 21, 2011	21.66	21.96	21.59	21.94	1,891,588	+0.16(+0.73%)
Dec 20, 2011	21.48	21.92	21.48	21.78	3,334,523	+0.72(+3.40%)
Dec 19, 2011	21.50	21.54	21.03	21.06	1,907,957	-0.34(-1.57%)
Dec 16, 2011	21.41	21.67	21.27	21.40	2,975,082	+0.16(+0.75%)
Dec 15, 2011	21.56	21.71	21.20	21.24	2,221,491	-0.13(-0.63%)
Dec 14, 2011	21.20	21.59	21.15	21.37	2,997,813	+0.18(+0.83%)
Dec 13, 2011	21.49	21.66	21.07	21.20	2,115,928	-0.15(-0.71%)
Dec 12, 2011	21.46	21.56	21.30	21.35	2,146,771	-0.26(-1.21%)
Dec 09, 2011	21.24	21.75	21.20	21.61	2,897,729	+0.45(+2.10%)
Dec 08, 2011	21.69	21.79	21.12	21.16	3,461,202	-0.65(-2.97%)
Dec 07, 2011	21.14	21.83	20.95	21.81	3,041,697	+0.60(+2.81%)
Dec 06, 2011	21.50	21.50	21.21	21.21	2,491,116	-0.29(-1.33%)
Dec 05, 2011	21.26	21.64	21.17	21.50	2,719,782	+0.57(+2.73%)
Dec 02, 2011	20.91	20.98	20.80	20.93	2,905,548	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.