Fidelity National Information Services (NY: FIS )

102.36 USD -2.14 (-2.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 36.12 36.39 36.10 36.10 2,188,961 -0.02(-0.06%)
Nov 29, 2012 36.11 36.43 36.00 36.12 1,612,621 +0.02(+0.06%)
Nov 28, 2012 35.46 36.13 35.45 36.10 2,161,856 +0.41(+1.15%)
Nov 27, 2012 35.76 35.90 35.51 35.69 1,687,740 -0.13(-0.36%)
Nov 26, 2012 35.68 35.90 35.48 35.82 1,290,828 +0.04(+0.11%)
Nov 23, 2012 35.64 35.84 35.54 35.78 385,102 +0.19(+0.53%)
Nov 21, 2012 35.53 35.72 35.42 35.59 616,731 +0.07(+0.20%)
Nov 20, 2012 35.18 35.74 35.07 35.52 2,365,423 +0.36(+1.02%)
Nov 19, 2012 35.24 35.27 34.92 35.16 1,628,853 +0.16(+0.46%)
Nov 16, 2012 34.37 35.20 34.37 35.00 2,499,395 +0.67(+1.95%)
Nov 15, 2012 34.46 34.74 34.07 34.33 1,388,337 -0.05(-0.15%)
Nov 14, 2012 34.08 35.22 33.62 34.38 1,265,620 -0.56(-1.60%)
Nov 13, 2012 34.68 35.08 34.43 34.94 1,462,614 +0.05(+0.14%)
Nov 12, 2012 34.54 35.06 34.37 34.89 1,779,966 +0.37(+1.07%)
Nov 09, 2012 34.22 34.71 34.11 34.52 1,370,159 +0.19(+0.55%)
Nov 08, 2012 34.50 34.56 34.12 34.33 2,293,318 -0.22(-0.64%)
Nov 07, 2012 34.34 34.91 34.25 34.55 2,399,781 -0.18(-0.52%)
Nov 06, 2012 34.36 35.44 33.28 34.73 4,462,834 +1.45(+4.36%)
Nov 05, 2012 33.44 33.52 32.80 33.28 1,748,308 -0.24(-0.72%)
Nov 02, 2012 33.30 33.73 33.15 33.52 1,886,289 +0.38(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.