Fidelity National Information Services (NY: FIS )

74.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.81 20.25 19.66 20.24 4,350,882 +1.09(+5.70%)
Nov 29, 2011 19.43 19.47 19.12 19.15 2,446,175 -0.36(-1.85%)
Nov 28, 2011 19.46 19.55 19.34 19.51 1,325,152 +0.54(+2.83%)
Nov 25, 2011 19.06 19.23 18.93 18.97 1,043,044 -0.17(-0.88%)
Nov 23, 2011 19.01 19.33 18.94 19.14 2,856,805 -0.04(-0.22%)
Nov 22, 2011 19.60 19.68 19.12 19.18 2,540,330 -0.45(-2.31%)
Nov 21, 2011 19.58 19.75 19.42 19.64 2,345,541 -0.26(-1.31%)
Nov 18, 2011 19.86 20.00 19.69 19.90 3,832,650 +0.04(+0.21%)
Nov 17, 2011 20.49 20.58 19.81 19.85 3,103,797 -0.71(-3.43%)
Nov 16, 2011 20.75 21.08 20.53 20.56 2,182,308 -0.35(-1.69%)
Nov 15, 2011 20.98 21.14 20.79 20.91 4,554,459 -0.09(-0.44%)
Nov 14, 2011 21.51 21.53 20.92 21.00 2,150,134 -0.66(-3.03%)
Nov 11, 2011 21.43 21.70 21.40 21.66 1,128,034 +0.58(+2.75%)
Nov 10, 2011 21.16 21.24 20.82 21.08 1,870,547 +0.18(+0.88%)
Nov 09, 2011 21.24 21.38 20.88 20.90 2,405,345 -0.94(-4.31%)
Nov 08, 2011 21.64 21.84 21.39 21.84 1,333,665 +0.28(+1.29%)
Nov 07, 2011 21.19 21.56 21.08 21.56 1,820,418 +0.36(+1.70%)
Nov 04, 2011 21.24 21.34 20.94 21.20 2,052,423 -0.24(-1.10%)
Nov 03, 2011 20.85 21.46 20.59 21.43 2,378,243 +0.77(+3.74%)
Nov 02, 2011 21.11 21.26 20.54 20.66 3,813,829 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.