Fidelity National Information Services (NY: FIS )

102.12 +1.61 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 40.67 40.76 40.06 40.21 386,000 -0.56(-1.37%)
Nov 29, 2005 40.45 41.21 40.37 40.77 638,400 +0.50(+1.24%)
Nov 28, 2005 40.53 40.58 40.05 40.27 229,900 -0.20(-0.49%)
Nov 25, 2005 40.98 40.98 40.27 40.47 153,300 -0.51(-1.24%)
Nov 23, 2005 40.97 41.06 40.75 40.98 216,500 -0.04(-0.10%)
Nov 22, 2005 41.19 41.19 40.68 41.02 476,600 -0.15(-0.36%)
Nov 21, 2005 40.95 41.20 40.75 41.17 456,200 -0.12(-0.29%)
Nov 18, 2005 40.96 41.29 40.75 41.29 598,800 +0.41(+1.00%)
Nov 17, 2005 39.80 41.10 39.80 40.88 666,500 +1.19(+3.00%)
Nov 16, 2005 39.80 39.94 39.20 39.69 437,700 -0.16(-0.40%)
Nov 15, 2005 39.40 40.20 39.25 39.85 794,800 +0.54(+1.37%)
Nov 14, 2005 39.10 39.32 38.90 39.31 321,600 +0.31(+0.79%)
Nov 11, 2005 38.40 39.30 38.39 39.00 519,400 +0.53(+1.38%)
Nov 10, 2005 38.58 38.59 38.18 38.47 886,500 -0.02(-0.05%)
Nov 09, 2005 38.58 39.06 38.14 38.49 565,500 +0.00(+0.00%)
Nov 08, 2005 39.14 39.19 38.45 38.49 637,800 -0.55(-1.41%)
Nov 07, 2005 38.45 39.73 38.37 39.04 1,068,500 +0.67(+1.75%)
Nov 04, 2005 38.35 38.78 37.88 38.37 628,900 +0.11(+0.29%)
Nov 03, 2005 38.12 38.28 37.97 38.26 294,500 +0.24(+0.63%)
Nov 02, 2005 37.45 38.06 37.30 38.02 560,900 +0.50(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.