Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.37	56.82	55.37	56.40	2,615,700	+1.03(+1.86%)
Nov 29, 2018	56.17	56.40	55.06	55.37	2,534,203	-0.83(-1.48%)
Nov 28, 2018	55.20	56.54	54.28	56.20	2,743,138	+1.44(+2.63%)
Nov 27, 2018	55.08	55.29	53.99	54.76	3,215,902	-0.52(-0.94%)
Nov 26, 2018	53.70	55.71	53.54	55.28	5,387,468	+2.32(+4.38%)
Nov 23, 2018	52.51	53.50	52.06	52.96	2,097,400	+0.00(+0.00%)
Nov 21, 2018		52.96	52.96	52.96	0	+6.87(+14.91%)
Nov 20, 2018	46.78	49.15	45.28	46.09	6,804,748	-2.72(-5.57%)
Nov 19, 2018	50.81	51.24	48.13	48.81	3,668,608	-2.07(-4.07%)
Nov 16, 2018	50.83	51.03	49.25	50.88	3,620,900	-0.52(-1.01%)
Nov 15, 2018	50.38	51.62	49.36	51.40	2,901,799	+0.24(+0.47%)
Nov 14, 2018	51.69	52.90	50.81	51.16	2,974,716	+0.08(+0.16%)
Nov 13, 2018	51.00	51.48	50.09	51.08	1,774,896	+0.19(+0.37%)
Nov 12, 2018	50.64	51.68	50.36	50.89	1,851,157	+0.65(+1.29%)
Nov 09, 2018	50.40	51.40	50.14	50.24	2,360,000	-0.56(-1.10%)
Nov 08, 2018	50.83	51.27	50.14	50.80	1,502,195	+0.39(+0.77%)
Nov 07, 2018	50.56	50.98	48.91	50.41	1,943,255	-0.29(-0.57%)
Nov 06, 2018	49.96	50.74	49.87	50.70	2,089,881	+0.50(+1.00%)
Nov 05, 2018	48.72	50.33	48.54	50.20	2,714,539	+1.40(+2.87%)
Nov 02, 2018	48.38	49.00	47.98	48.80	1,872,500	+0.86(+1.79%)
Nov 01, 2018	47.38	48.67	46.87	47.94	2,400,983	+0.80(+1.70%)
Oct 31, 2018	49.00	49.00	47.09	47.14	2,367,472	-1.51(-3.10%)
Oct 30, 2018	46.80	48.85	46.44	48.65	3,192,420	+2.23(+4.80%)
Oct 29, 2018	45.99	47.47	45.74	46.42	3,192,878	+0.81(+1.78%)
Oct 26, 2018	45.38	46.11	44.47	45.61	2,575,200	-0.17(-0.37%)
Oct 25, 2018	46.55	46.71	45.50	45.78	3,870,372	-0.70(-1.51%)
Oct 24, 2018	47.10	48.21	46.36	46.48	2,633,846	-0.54(-1.15%)
Oct 23, 2018	46.81	47.38	46.01	47.02	2,192,835	-0.35(-0.74%)
Oct 22, 2018	47.63	47.80	47.04	47.37	2,507,246	-0.02(-0.04%)
Oct 19, 2018	48.90	49.06	47.11	47.39	3,284,800	-1.41(-2.89%)
Oct 18, 2018	48.00	48.84	47.49	48.80	2,785,430	-0.53(-1.07%)
Oct 17, 2018	50.58	50.58	48.44	49.33	3,088,636	-1.42(-2.80%)
Oct 16, 2018	50.47	51.19	49.75	50.75	2,365,533	+0.41(+0.81%)
Oct 15, 2018	49.74	50.88	49.73	50.34	3,483,064	+0.64(+1.29%)
Oct 12, 2018	48.91	49.83	48.75	49.70	2,426,600	+1.55(+3.22%)
Oct 11, 2018	47.95	49.58	47.66	48.15	2,730,086	+0.18(+0.38%)
Oct 10, 2018	49.08	49.14	47.81	47.97	2,573,937	-1.11(-2.26%)
Oct 09, 2018	49.42	49.84	48.76	49.08	2,400,613	+0.10(+0.20%)
Oct 08, 2018	47.59	49.34	47.44	48.98	2,713,584	+1.38(+2.90%)
Oct 05, 2018	47.51	48.44	47.33	47.60	1,945,100	+0.26(+0.55%)
Oct 04, 2018	48.23	48.62	47.11	47.34	1,599,753	-1.00(-2.07%)
Oct 03, 2018	47.56	48.45	47.32	48.34	2,476,155	+0.93(+1.96%)
Oct 02, 2018	50.14	50.46	47.38	47.41	3,393,972	-2.79(-5.56%)
Oct 01, 2018	51.35	51.93	49.99	50.20	3,113,056	-0.78(-1.53%)
Sep 28, 2018	50.54	51.62	50.43	50.98	3,160,700	+0.35(+0.69%)
Sep 27, 2018	50.25	51.09	50.07	50.63	2,896,819	+0.51(+1.02%)
Sep 26, 2018	47.76	50.53	47.65	50.12	4,578,231	+2.16(+4.50%)
Sep 25, 2018	47.70	48.05	47.20	47.96	1,619,763	+0.48(+1.01%)
Sep 24, 2018	48.52	48.52	47.45	47.48	2,935,577	-0.81(-1.68%)
Sep 21, 2018	47.70	48.57	47.36	48.29	3,780,900	+1.00(+2.11%)
Sep 20, 2018	47.02	47.34	46.66	47.29	2,431,411	+0.42(+0.90%)
Sep 19, 2018	46.79	47.03	46.33	46.87	2,311,713	-0.01(-0.02%)
Sep 18, 2018	46.66	47.23	46.58	46.88	1,541,876	+0.14(+0.30%)
Sep 17, 2018	46.56	47.24	46.43	46.74	2,488,339	+0.15(+0.32%)
Sep 14, 2018	47.29	47.29	46.07	46.59	3,138,300	-0.45(-0.96%)
Sep 13, 2018	47.82	48.23	46.41	47.04	4,108,012	-1.31(-2.71%)
Sep 12, 2018	48.66	48.66	47.63	48.35	1,987,929	-0.35(-0.72%)
Sep 11, 2018	49.03	49.30	48.07	48.70	2,897,331	-0.39(-0.79%)
Sep 10, 2018	48.22	49.26	47.98	49.09	5,410,438	+2.35(+5.03%)
Sep 07, 2018	47.94	48.59	46.68	46.74	3,154,700	-1.38(-2.87%)
Sep 06, 2018	49.30	49.53	48.05	48.12	2,161,849	-1.04(-2.12%)
Sep 05, 2018	48.21	49.31	48.05	49.16	3,152,888	+0.82(+1.70%)
Sep 04, 2018	48.96	49.21	47.93	48.34	3,993,407	-0.96(-1.95%)
Aug 31, 2018		49.30	49.30	49.30	0	+0.51(+1.05%)
Aug 30, 2018	49.53	50.31	48.65	48.79	3,534,925	-1.02(-2.05%)
Aug 29, 2018	48.05	49.90	47.48	49.81	4,128,667	+1.58(+3.28%)
Aug 28, 2018	49.20	49.24	47.96	48.23	4,221,614	-0.71(-1.45%)
Aug 27, 2018	48.09	48.95	46.69	48.94	6,571,223	+0.62(+1.28%)
Aug 24, 2018	48.83	49.09	46.01	48.32	18,518,000	-4.88(-9.17%)
Aug 23, 2018	52.58	53.50	52.32	53.20	5,602,499	+1.07(+2.05%)
Aug 22, 2018	52.07	52.94	51.80	52.13	3,077,185	-0.20(-0.38%)
Aug 21, 2018	52.16	52.56	50.97	52.33	3,130,034	+0.57(+1.10%)
Aug 20, 2018	51.15	51.97	50.59	51.76	3,915,323	+1.06(+2.09%)
Aug 17, 2018	49.45	50.98	49.16	50.70	3,020,300	+0.95(+1.91%)
Aug 16, 2018	49.34	50.31	48.71	49.75	5,117,355	+1.40(+2.90%)
Aug 15, 2018	48.55	48.80	47.27	48.35	3,527,349	-0.54(-1.10%)
Aug 14, 2018	47.92	49.05	47.67	48.89	3,037,950	+0.80(+1.66%)
Aug 13, 2018	48.06	48.31	47.32	48.09	2,167,729	+0.12(+0.25%)
Aug 10, 2018	47.36	48.36	47.24	47.97	2,619,300	+0.36(+0.76%)
Aug 09, 2018	47.15	48.64	47.02	47.61	2,600,033	+0.61(+1.30%)
Aug 08, 2018	47.68	47.98	46.95	47.00	2,074,039	-0.56(-1.18%)
Aug 07, 2018	47.21	47.71	46.81	47.56	1,802,274	+0.57(+1.21%)
Aug 06, 2018	47.10	47.54	46.60	46.99	3,005,939	-0.17(-0.36%)
Aug 03, 2018	47.01	48.44	46.84	47.16	2,189,100	-0.50(-1.05%)
Aug 02, 2018	47.16	48.24	46.76	47.66	2,679,921	-0.19(-0.40%)
Aug 01, 2018	48.52	48.70	47.28	47.85	3,029,023	-0.96(-1.97%)
Jul 31, 2018	48.81	49.41	48.14	48.81	2,078,372	+0.52(+1.08%)
Jul 30, 2018	47.50	48.56	47.50	48.29	2,700,058	+0.94(+1.99%)
Jul 27, 2018	48.79	49.05	47.20	47.35	1,745,500	-1.25(-2.57%)
Jul 26, 2018	49.37	50.44	48.32	48.60	2,506,539	-0.61(-1.24%)
Jul 25, 2018	49.72	49.98	48.12	49.21	3,505,978	-0.41(-0.83%)
Jul 24, 2018	51.98	52.19	49.51	49.62	2,842,515	-2.10(-4.06%)
Jul 23, 2018	52.09	52.43	51.45	51.72	1,942,388	-0.69(-1.32%)
Jul 20, 2018	52.85	53.21	52.23	52.41	1,587,833	-0.69(-1.30%)
Jul 19, 2018	52.36	53.28	52.22	53.10	2,062,078	+0.28(+0.53%)
Jul 18, 2018	52.58	53.06	52.20	52.82	1,867,002	+0.26(+0.49%)
Jul 17, 2018	52.73	53.47	52.42	52.56	1,610,704	-0.25(-0.47%)
Jul 16, 2018	52.68	53.01	51.99	52.81	1,924,217	+0.14(+0.27%)
Jul 13, 2018	51.94	53.43	51.94	52.67	2,619,106	+0.75(+1.44%)
Jul 12, 2018	52.02	52.34	51.26	51.92	1,879,068	-0.11(-0.21%)
Jul 11, 2018	52.32	52.86	51.64	52.03	3,055,925	-0.99(-1.87%)
Jul 10, 2018	53.40	53.61	52.70	53.02	2,115,806	-0.44(-0.82%)
Jul 09, 2018	52.40	53.51	52.40	53.46	2,416,967	+1.16(+2.22%)
Jul 06, 2018	52.39	53.53	52.12	52.30	2,120,632	+0.17(+0.33%)
Jul 05, 2018	52.46	52.79	51.48	52.13	2,404,624	-0.05(-0.10%)
Jul 03, 2018		52.18	52.18	52.18	0	+0.14(+0.27%)
Jul 02, 2018	52.32	52.44	50.90	52.04	3,659,534	-0.61(-1.16%)
Jun 29, 2018		56.53	52.60	52.65	4,930,340	-1.42(-2.63%)
Jun 28, 2018	53.37	54.21	53.02	54.07	2,336,241	+0.73(+1.37%)
Jun 27, 2018	53.92	55.03	53.10	53.34	2,207,471	-0.39(-0.73%)
Jun 26, 2018	53.17	53.93	52.80	53.73	2,350,682	+0.56(+1.05%)
Jun 25, 2018	54.17	54.57	52.88	53.17	3,076,234	-1.41(-2.58%)
Jun 22, 2018	56.21	56.57	54.32	54.58	3,692,893	-2.23(-3.93%)
Jun 21, 2018	56.30	57.29	56.16	56.81	1,873,212	+0.10(+0.18%)
Jun 20, 2018	56.51	56.85	55.65	56.71	1,416,645	+0.68(+1.21%)
Jun 19, 2018	55.55	56.63	55.06	56.03	2,534,820	+0.13(+0.23%)
Jun 18, 2018	56.43	56.99	55.63	55.90	3,243,048	-0.97(-1.71%)
Jun 15, 2018		57.65	56.76	56.87	4,424,547	-0.78(-1.35%)
Jun 14, 2018	57.09	57.81	56.35	57.65	2,250,423	+0.43(+0.75%)
Jun 13, 2018	58.05	58.38	57.04	57.22	2,535,586	-0.72(-1.24%)
Jun 12, 2018	58.46	58.56	57.09	57.94	2,435,527	-0.07(-0.12%)
Jun 11, 2018	59.15	59.40	57.64	58.01	3,524,532	-0.91(-1.54%)
Jun 08, 2018	58.09	59.19	57.63	58.92	2,810,862	+1.27(+2.20%)
Jun 07, 2018	56.85	58.03	56.66	57.65	1,894,398	+0.65(+1.14%)
Jun 06, 2018			56.31	57.00	2,228,683	-0.06(-0.11%)
Jun 05, 2018	55.57	57.28	55.24	57.06	3,767,019	+1.31(+2.35%)
Jun 04, 2018	54.92	55.90	54.56	55.75	3,062,542	+1.05(+1.92%)
Jun 01, 2018	54.11	54.85	53.44	54.70	2,877,199	+0.73(+1.35%)
May 31, 2018	54.73	55.02	53.78	53.97	2,262,883	-0.59(-1.08%)
May 30, 2018	55.04	55.43	53.71	54.56	3,710,217	+0.00(+0.00%)
May 29, 2018	55.44	55.67	53.79	54.56	6,192,690	-1.18(-2.12%)
May 25, 2018		55.74	55.74	55.74	0	+9.35(+20.16%)
May 24, 2018	44.80	46.70	44.65	46.39	6,826,606	+1.36(+3.02%)
May 23, 2018	44.11	45.11	43.84	45.03	3,255,268	+0.76(+1.72%)
May 22, 2018	44.42	44.97	44.12	44.27	2,419,786	+0.18(+0.41%)
May 21, 2018	43.79	44.83	43.70	44.09	3,240,919	+0.65(+1.50%)
May 18, 2018	43.63	43.90	43.34	43.44	2,679,962	-0.49(-1.12%)
May 17, 2018	44.11	44.56	43.73	43.93	1,981,507	-0.22(-0.50%)
May 16, 2018	43.90	44.97	43.34	44.15	2,560,380	+0.53(+1.22%)
May 15, 2018	43.32	43.80	43.13	43.62	2,009,321	+0.18(+0.41%)
May 14, 2018	42.62	43.67	42.07	43.44	2,911,390	+0.85(+2.00%)
May 11, 2018	41.74	42.73	41.26	42.59	2,415,886	+0.73(+1.74%)
May 10, 2018	41.44	41.99	40.77	41.86	2,407,181	+0.40(+0.96%)
May 09, 2018	41.82	41.96	41.12	41.46	2,527,009	-0.47(-1.12%)
May 08, 2018	40.50	42.08	40.42	41.93	3,280,271	+1.41(+3.48%)
May 07, 2018	41.63	41.63	40.02	40.52	3,390,222	-1.15(-2.76%)
May 04, 2018	41.40	41.93	40.70	41.67	1,812,711	+0.02(+0.05%)
May 03, 2018	42.43	42.53	41.43	41.65	1,726,228	-0.95(-2.23%)
May 02, 2018	42.40	43.04	41.98	42.60	1,584,474	-0.01(-0.02%)
May 01, 2018	43.00	43.05	41.55	42.61	2,089,148	-0.47(-1.09%)
Apr 30, 2018	44.50	44.51	43.06	43.08	2,707,899	-1.33(-2.99%)
Apr 27, 2018	43.21	44.83	43.12	44.41	2,469,130	+1.25(+2.90%)
Apr 26, 2018	42.17	43.56	41.50	43.16	1,774,549	+1.22(+2.91%)
Apr 25, 2018	41.63	42.18	41.29	41.94	1,801,672	+0.23(+0.55%)
Apr 24, 2018	41.54	42.32	41.03	41.71	2,343,902	+0.50(+1.21%)
Apr 23, 2018	41.12	41.62	40.45	41.21	2,615,651	+0.33(+0.81%)
Apr 20, 2018	41.44	41.83	40.69	40.88	3,347,092	-0.76(-1.83%)
Apr 19, 2018	42.15	42.20	40.92	41.64	3,084,922	-0.78(-1.84%)
Apr 18, 2018	42.74	43.79	42.30	42.42	2,168,158	+0.05(+0.12%)
Apr 17, 2018	43.87	43.87	42.36	42.37	4,113,027	-0.98(-2.26%)
Apr 16, 2018	45.00	45.02	43.29	43.35	4,533,683	-1.85(-4.09%)
Apr 13, 2018	46.19	46.71	44.98	45.20	2,118,039	-0.73(-1.59%)
Apr 12, 2018	46.17	46.29	45.52	45.93	1,454,806	-0.18(-0.39%)
Apr 11, 2018	46.21	46.65	45.90	46.11	1,582,514	-0.53(-1.14%)
Apr 10, 2018	46.20	47.24	46.13	46.64	2,171,292	+1.03(+2.26%)
Apr 09, 2018	46.73	46.96	45.53	45.61	2,483,724	-0.85(-1.83%)
Apr 06, 2018	47.41	47.43	45.92	46.46	1,954,234	-1.45(-3.03%)
Apr 05, 2018	47.88	48.17	47.26	47.91	2,235,756	+0.12(+0.25%)
Apr 04, 2018	45.30	47.92	45.30	47.79	2,934,203	+1.95(+4.25%)
Apr 03, 2018	44.04	45.87	43.92	45.84	3,545,782	+2.02(+4.61%)
Apr 02, 2018	45.47	45.50	43.15	43.82	2,494,228	-1.72(-3.78%)
Mar 29, 2018		45.54	45.54	45.54	0	+0.76(+1.70%)
Mar 28, 2018	44.37	45.43	43.85	44.78	2,119,890	+0.67(+1.52%)
Mar 27, 2018	45.14	45.18	43.84	44.11	2,571,353	-1.15(-2.54%)
Mar 26, 2018	44.26	45.43	43.60	45.26	3,154,854	+1.52(+3.48%)
Mar 23, 2018	42.61	44.38	42.41	43.74	5,114,401	+1.86(+4.44%)
Mar 22, 2018	43.60	43.67	41.79	41.88	2,783,734	-1.88(-4.30%)
Mar 21, 2018	43.61	44.28	43.60	43.76	2,441,764	+0.14(+0.32%)
Mar 20, 2018	43.90	44.06	43.44	43.62	2,721,882	-0.20(-0.46%)
Mar 19, 2018	43.88	44.08	43.48	43.82	3,684,329	-0.29(-0.66%)
Mar 16, 2018	43.43	44.62	43.37	44.11	3,986,124	+0.65(+1.50%)
Mar 15, 2018	43.49	43.90	43.23	43.46	2,483,291	+0.20(+0.46%)
Mar 14, 2018	44.15	44.55	43.18	43.26	2,170,585	-0.60(-1.37%)
Mar 13, 2018	43.84	44.37	43.68	43.86	4,889,422	+0.54(+1.25%)
Mar 12, 2018	42.74	43.60	42.48	43.32	5,439,773	+0.76(+1.79%)
Mar 09, 2018	41.13	42.58	40.93	42.56	4,880,482	+1.71(+4.19%)
Mar 08, 2018	40.91	41.60	40.50	40.85	2,993,596	+0.13(+0.32%)
Mar 07, 2018			40.37	40.72	3,699,207	-1.38(-3.28%)
Mar 06, 2018	41.44	42.13	41.01	42.10	3,515,052	+0.47(+1.13%)
Mar 05, 2018	39.92	42.01	39.92	41.63	8,893,147	+1.59(+3.97%)
Mar 02, 2018	40.65	41.00	38.17	40.04	22,782,902	-5.84(-12.73%)
Mar 01, 2018	45.90	46.57	44.70	45.88	6,688,756	-0.03(-0.07%)
Feb 28, 2018	47.99	48.42	45.81	45.91	5,246,911	-1.63(-3.43%)
Feb 27, 2018	49.88	50.61	47.49	47.54	4,253,251	-1.78(-3.61%)
Feb 26, 2018	49.02	49.59	48.27	49.32	3,187,872	+1.07(+2.22%)
Feb 23, 2018	48.50	48.80	47.55	48.25	2,952,483	-0.01(-0.02%)
Feb 22, 2018			47.90	48.26	3,826,701	-0.16(-0.33%)
Feb 21, 2018	48.50	49.52	48.27	48.42	1,803,984	+0.25(+0.52%)
Feb 20, 2018		49.11	47.65	48.17	2,619,806	-1.00(-2.03%)
Feb 16, 2018		49.17	49.17	49.17	0	-0.07(-0.14%)
Feb 15, 2018	49.10	49.30	48.12	49.24	2,037,121	+0.66(+1.36%)
Feb 14, 2018	46.14	48.96	45.80	48.58	3,675,608	+1.94(+4.16%)
Feb 13, 2018	46.13	47.69	45.96	46.64	3,199,890	+0.30(+0.65%)
Feb 12, 2018	46.79	47.00	44.90	46.34	3,269,176	+0.10(+0.22%)
Feb 09, 2018	46.51	47.06	44.04	46.24	4,477,864	+0.36(+0.78%)
Feb 08, 2018	48.22	48.50	45.87	45.88	3,188,102	-2.13(-4.44%)
Feb 07, 2018	47.70	48.95	47.40	48.01	3,175,307	+0.37(+0.78%)
Feb 06, 2018	44.80	47.96	44.19	47.64	3,971,181	+1.03(+2.21%)
Feb 05, 2018	47.77	48.43	45.94	46.61	3,470,972	-1.77(-3.66%)
Feb 02, 2018	48.76	48.98	47.92	48.38	3,464,544	-0.83(-1.69%)
Feb 01, 2018	48.75	49.99	48.69	49.21	1,950,761	+0.06(+0.12%)
Jan 31, 2018	51.65	51.65	48.58	49.15	3,868,203	-0.75(-1.50%)
Jan 30, 2018	50.94	51.26	49.70	49.90	2,898,122	-1.38(-2.69%)
Jan 29, 2018	51.18	51.91	50.81	51.28	2,135,225	-0.31(-0.60%)
Jan 26, 2018	52.47	52.47	50.60	51.59	3,330,611	-0.85(-1.62%)
Jan 25, 2018	52.81	53.17	52.02	52.44	4,206,069	+0.19(+0.36%)
Jan 24, 2018	51.60	52.54	51.37	52.25	3,819,575	+0.73(+1.42%)
Jan 23, 2018	51.18	51.64	50.26	51.52	2,753,323	+1.15(+2.28%)
Jan 22, 2018	49.68	50.64	49.50	50.37	4,033,412	+0.16(+0.32%)
Jan 19, 2018	49.85	50.45	49.34	50.21	4,012,287	+1.62(+3.33%)
Jan 18, 2018	47.79	48.85	47.61	48.59	3,075,758	+0.52(+1.08%)
Jan 17, 2018	47.00	48.45	46.95	48.07	2,963,590	+1.11(+2.36%)
Jan 16, 2018	47.53	48.88	46.64	46.96	3,684,310	-0.49(-1.03%)
Jan 12, 2018		47.45	47.45	47.45	0	+1.15(+2.48%)
Jan 11, 2018	46.50	46.50	45.55	46.30	2,445,342	+0.02(+0.04%)
Jan 10, 2018	45.93	46.48	45.14	46.28	3,497,523	+0.28(+0.61%)
Jan 09, 2018	46.82	46.96	45.73	46.00	3,057,804	-0.97(-2.07%)
Jan 08, 2018	47.30	47.88	45.87	46.97	3,674,972	+0.01(+0.02%)
Jan 05, 2018	46.84	47.09	46.00	46.96	3,101,827	+0.65(+1.40%)
Jan 04, 2018	47.87	47.98	44.99	46.31	3,980,129	-1.56(-3.26%)
Jan 03, 2018	48.04	48.45	47.40	47.87	3,482,047	-0.02(-0.04%)
Jan 02, 2018	47.45	48.15	47.15	47.89	3,215,836	+1.01(+2.15%)
Dec 29, 2017		46.88	46.88	46.88	0	-0.21(-0.45%)
Dec 28, 2017	47.62	47.89	46.93	47.09	1,681,979	-0.59(-1.24%)
Dec 27, 2017	48.51	48.61	47.41	47.68	2,952,996	-0.87(-1.79%)
Dec 26, 2017	47.31	49.13	47.13	48.55	2,294,233	+1.29(+2.73%)
Dec 22, 2017	47.07	47.47	46.76	47.26	2,350,880	-0.72(-1.50%)
Dec 21, 2017	46.62	48.08	46.46	47.98	4,042,688	+1.69(+3.65%)
Dec 20, 2017	46.40	46.68	45.52	46.29	3,923,131	+0.08(+0.17%)
Dec 19, 2017	46.90	46.91	45.84	46.21	4,128,539	-0.36(-0.77%)
Dec 18, 2017	46.21	46.97	46.07	46.57	3,817,266	+0.92(+2.02%)
Dec 15, 2017	46.11	47.24	45.55	45.65	7,738,236	+1.32(+2.98%)
Dec 14, 2017	45.35	45.57	43.97	44.33	4,004,607	-1.02(-2.25%)
Dec 13, 2017	44.46	45.91	44.39	45.35	3,755,247	+0.78(+1.75%)
Dec 12, 2017	44.57	45.43	44.52	44.57	2,921,763	+0.16(+0.36%)
Dec 11, 2017	44.89	45.07	43.80	44.41	3,320,162	-0.56(-1.25%)
Dec 08, 2017	43.38	45.04	43.03	44.97	3,540,630	+1.75(+4.05%)
Dec 07, 2017	43.04	43.58	42.48	43.22	5,177,623	+0.40(+0.93%)
Dec 06, 2017	43.25	43.49	42.32	42.82	3,582,213	-0.58(-1.34%)
Dec 05, 2017	45.58	45.58	43.00	43.40	5,042,450	-2.36(-5.16%)
Dec 04, 2017	44.30	46.25	44.05	45.76	6,917,089	+2.45(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.