Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 48.26 49.53 48.26 49.16 3,000,777 +0.90(+1.86%)
Nov 29, 2018 48.96 49.16 47.99 48.26 2,907,283 -0.72(-1.48%)
Nov 28, 2018 48.12 49.28 47.31 48.99 3,146,977 +1.26(+2.63%)
Nov 27, 2018 48.01 48.19 47.06 47.73 3,689,340 -0.45(-0.94%)
Nov 26, 2018 46.81 48.56 46.67 48.19 6,180,599 +2.02(+4.38%)
Nov 23, 2018 45.77 46.63 45.38 46.16 2,406,174 +0.00(+0.00%)
Nov 21, 2018 46.16 46.16 46.16 0 +5.99(+14.91%)
Nov 20, 2018 40.78 42.84 39.47 40.18 7,806,528 -2.37(-5.57%)
Nov 19, 2018 44.29 44.66 41.95 42.55 4,208,692 -1.80(-4.07%)
Nov 16, 2018 44.31 44.48 42.93 44.35 4,153,961 -0.45(-1.01%)
Nov 15, 2018 43.91 45.00 43.03 44.80 3,328,995 +0.21(+0.47%)
Nov 14, 2018 45.06 46.11 44.29 44.59 3,412,647 +0.07(+0.16%)
Nov 13, 2018 44.46 44.87 43.66 44.53 2,036,192 +0.17(+0.37%)
Nov 12, 2018 44.14 45.05 43.90 44.36 2,123,680 +0.57(+1.29%)
Nov 09, 2018 43.93 44.80 43.71 43.79 2,707,434 -0.49(-1.10%)
Nov 08, 2018 44.31 44.69 43.71 44.28 1,723,345 +0.34(+0.77%)
Nov 07, 2018 44.07 44.44 42.63 43.94 2,229,337 -0.25(-0.57%)
Nov 06, 2018 43.55 44.23 43.47 44.19 2,397,548 +0.44(+1.00%)
Nov 05, 2018 42.47 43.87 42.31 43.76 3,114,167 +1.22(+2.87%)
Nov 02, 2018 42.17 42.71 41.82 42.54 2,148,165 +0.75(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.