Footlocker Inc (NY: FL )

45.84 -0.55 (-1.17%)
Streaming Delayed Price Updated: 11:04 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 35.56 37.62 35.43 36.30 18,671,850 +0.21(+0.59%)
Nov 29, 2017 34.29 36.69 34.28 36.09 8,953,740 +1.81(+5.29%)
Nov 28, 2017 33.49 34.45 32.77 34.28 5,362,097 +0.89(+2.66%)
Nov 27, 2017 34.19 34.67 33.02 33.39 6,678,599 -0.59(-1.75%)
Nov 24, 2017 34.50 34.56 33.89 33.98 2,223,953 -0.37(-1.09%)
Nov 22, 2017 34.45 34.73 34.16 34.35 3,549,114 -0.13(-0.37%)
Nov 21, 2017 34.36 35.02 34.01 34.48 6,855,727 +0.00(+0.00%)
Nov 20, 2017 34.59 35.41 33.47 34.48 13,038,321 -0.11(-0.32%)
Nov 17, 2017 35.02 35.36 32.42 34.59 36,089,824 +7.60(+28.16%)
Nov 16, 2017 26.54 27.34 26.27 26.99 7,425,168 +0.55(+2.08%)
Nov 15, 2017 25.20 26.80 25.04 26.44 5,865,347 +1.02(+4.00%)
Nov 14, 2017 24.63 25.43 24.30 25.42 4,595,121 +0.31(+1.21%)
Nov 13, 2017 25.71 25.86 24.75 25.12 4,266,468 -0.59(-2.31%)
Nov 10, 2017 25.92 26.69 25.49 25.71 4,468,607 -0.23(-0.88%)
Nov 09, 2017 25.19 26.58 25.12 25.94 5,766,747 +0.62(+2.44%)
Nov 08, 2017 24.63 25.40 24.08 25.32 3,555,086 +0.54(+2.19%)
Nov 07, 2017 25.09 25.13 24.45 24.78 3,821,358 -0.35(-1.38%)
Nov 06, 2017 25.24 25.59 25.06 25.13 3,233,082 -0.17(-0.67%)
Nov 03, 2017 25.34 25.47 24.78 25.30 2,956,790 -0.14(-0.53%)
Nov 02, 2017 25.29 25.78 25.21 25.43 3,480,013 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.