Footlocker Inc (NY: FL )

39.05 -0.75 (-1.88%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 45.95 46.60 45.91 46.34 1,433,368 +0.45(+0.99%)
Nov 26, 2014 46.00 45.89 45.89 45.89 1,961,874 -0.15(-0.32%)
Nov 25, 2014 45.93 46.27 45.66 46.04 8,828,297 +0.39(+0.85%)
Nov 24, 2014 44.45 45.91 44.26 45.65 4,706,799 +1.52(+3.45%)
Nov 21, 2014 47.86 47.88 44.08 44.13 11,083,265 -1.98(-4.30%)
Nov 20, 2014 45.70 46.25 45.52 46.11 4,695,222 +0.66(+1.44%)
Nov 19, 2014 44.47 45.53 44.26 45.45 4,326,549 +1.10(+2.48%)
Nov 18, 2014 44.42 44.51 44.04 44.35 3,879,078 +0.02(+0.05%)
Nov 17, 2014 45.30 45.43 44.30 44.33 2,867,514 -0.96(-2.13%)
Nov 14, 2014 44.90 45.56 44.90 45.29 2,095,722 +0.26(+0.57%)
Nov 13, 2014 45.10 45.49 44.65 45.03 1,975,951 -0.05(-0.11%)
Nov 12, 2014 44.20 45.25 44.20 45.08 4,501,248 +0.83(+1.88%)
Nov 11, 2014 44.30 44.43 44.06 44.25 2,145,203 -0.06(-0.13%)
Nov 10, 2014 44.17 44.45 43.99 44.30 2,454,802 +0.22(+0.50%)
Nov 07, 2014 43.84 44.62 43.79 44.09 3,819,839 +0.02(+0.06%)
Nov 06, 2014 42.82 44.09 42.76 44.06 2,823,042 +1.42(+3.34%)
Nov 05, 2014 43.68 43.73 42.09 42.64 5,410,599 -0.74(-1.72%)
Nov 04, 2014 43.82 43.82 42.27 43.38 9,066,659 -2.05(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.