Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 30.80 30.84 30.50 30.58 817,496 -0.06(-0.21%)
Nov 27, 2013 30.49 30.69 30.46 30.64 1,940,507 +0.32(+1.06%)
Nov 26, 2013 30.34 30.48 30.20 30.32 1,565,327 +0.04(+0.13%)
Nov 25, 2013 30.45 30.76 30.25 30.28 3,967,788 +0.19(+0.63%)
Nov 22, 2013 28.90 30.78 29.87 30.09 8,604,144 +1.19(+4.11%)
Nov 21, 2013 28.81 28.94 28.20 28.90 4,209,600 +0.16(+0.55%)
Nov 20, 2013 29.09 29.19 28.65 28.74 3,166,171 -0.35(-1.19%)
Nov 19, 2013 29.22 29.43 29.00 29.09 2,892,427 -0.13(-0.43%)
Nov 18, 2013 29.39 29.45 29.11 29.22 2,349,522 +0.02(+0.05%)
Nov 15, 2013 29.19 29.25 28.67 29.20 3,149,335 +0.01(+0.03%)
Nov 14, 2013 28.85 29.27 28.74 29.19 1,986,027 +0.94(+3.34%)
Nov 12, 2013 28.46 28.67 28.17 28.25 2,532,303 -0.28(-0.96%)
Nov 11, 2013 28.29 28.59 28.22 28.52 1,729,759 +0.24(+0.86%)
Nov 08, 2013 27.68 28.29 27.67 28.28 1,784,262 +0.56(+2.01%)
Nov 07, 2013 28.11 28.46 27.67 27.72 2,421,348 -0.23(-0.82%)
Nov 06, 2013 27.32 27.98 27.14 27.95 4,075,497 +0.57(+2.07%)
Nov 05, 2013 27.20 27.45 26.80 27.38 4,191,683 +0.14(+0.52%)
Nov 04, 2013 27.50 27.57 26.90 27.24 4,340,338 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.