Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.973 6.973 6.604 6.618 5,645,303 -0.31(-4.53%)
Nov 27, 2009 6.924 7.134 6.904 6.931 1,268,465 -0.15(-2.17%)
Nov 25, 2009 6.834 7.113 6.820 7.085 3,191,737 +0.27(+3.99%)
Nov 24, 2009 7.029 7.085 6.799 6.813 6,096,487 -0.26(-3.74%)
Nov 23, 2009 7.301 7.322 7.015 7.078 5,435,280 -0.15(-2.12%)
Nov 20, 2009 6.917 7.552 6.841 7.231 6,250,563 -0.15(-2.08%)
Nov 19, 2009 7.761 7.761 7.385 7.385 4,970,106 -0.36(-4.59%)
Nov 18, 2009 7.608 7.747 7.503 7.740 3,564,700 +0.11(+1.46%)
Nov 17, 2009 7.754 7.796 7.524 7.629 2,950,228 -0.15(-1.88%)
Nov 16, 2009 7.615 7.824 7.615 7.775 2,926,692 +0.22(+2.86%)
Nov 13, 2009 7.545 7.611 7.420 7.559 2,769,705 +0.03(+0.37%)
Nov 12, 2009 7.712 7.733 7.503 7.531 2,621,575 -0.14(-1.82%)
Nov 11, 2009 7.671 7.796 7.580 7.671 2,413,845 +0.02(+0.27%)
Nov 10, 2009 7.524 7.685 7.454 7.650 4,180,309 +0.04(+0.55%)
Nov 09, 2009 7.475 7.664 7.468 7.608 2,490,676 +0.17(+2.35%)
Nov 06, 2009 7.224 7.433 7.162 7.433 3,041,310 +0.17(+2.40%)
Nov 05, 2009 7.252 7.357 7.036 7.259 2,799,378 +0.00(+0.00%)
Nov 04, 2009 7.273 7.399 7.217 7.259 3,239,742 +0.03(+0.48%)
Nov 03, 2009 7.078 7.238 6.924 7.224 4,859,437 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.