Footlocker Inc (NY: FL )

39.17 -0.63 (-1.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.818 4.818 4.593 4.740 1,875,767 -0.09(-1.90%)
Nov 26, 2008 4.297 4.881 4.205 4.832 3,900,774 +0.41(+9.24%)
Nov 25, 2008 4.099 4.438 3.980 4.424 5,548,022 +0.44(+11.15%)
Nov 24, 2008 4.008 4.135 3.522 3.980 11,094,872 +0.11(+2.91%)
Nov 21, 2008 4.036 4.064 2.571 3.867 30,617,544 -1.51(-28.05%)
Nov 20, 2008 5.480 5.804 4.712 5.374 9,657,265 -0.32(-5.57%)
Nov 19, 2008 6.959 7.037 5.579 5.691 8,613,529 -1.24(-17.89%)
Nov 18, 2008 7.128 7.382 6.678 6.931 4,891,139 -0.18(-2.57%)
Nov 17, 2008 7.812 7.924 7.079 7.114 6,428,608 -0.79(-9.98%)
Nov 14, 2008 8.284 8.551 7.882 7.903 3,283,803 -0.47(-5.64%)
Nov 13, 2008 8.150 8.424 7.530 8.375 5,500,979 +0.27(+3.39%)
Nov 12, 2008 8.431 8.495 8.051 8.100 3,777,449 -0.45(-5.27%)
Nov 11, 2008 8.777 8.840 8.467 8.551 2,740,390 -0.33(-3.73%)
Nov 10, 2008 9.277 9.537 8.741 8.882 1,977,369 -0.23(-2.47%)
Nov 07, 2008 9.509 9.636 8.868 9.108 2,784,723 -0.30(-3.22%)
Nov 06, 2008 9.678 10.03 9.347 9.411 2,296,005 -0.23(-2.34%)
Nov 05, 2008 10.42 10.42 9.601 9.636 2,164,734 -0.73(-7.00%)
Nov 04, 2008 10.14 10.42 9.784 10.36 2,338,293 +0.41(+4.11%)
Nov 03, 2008 10.21 10.36 9.833 9.953 3,068,815 -0.35(-3.35%)
Oct 31, 2008 9.756 10.38 9.636 10.30 2,439,879 +0.57(+5.87%)
Oct 30, 2008 9.861 10.14 9.432 9.728 3,432,277 +0.13(+1.39%)
Oct 29, 2008 9.347 10.14 9.129 9.594 2,834,428 +0.28(+3.03%)
Oct 28, 2008 8.523 9.319 8.227 9.312 3,736,512 +0.97(+11.66%)
Oct 27, 2008 8.030 8.805 8.030 8.340 2,824,101 +0.15(+1.81%)
Oct 24, 2008 7.516 8.446 7.128 8.192 2,448,219 -0.09(-1.11%)
Oct 23, 2008 8.601 8.748 7.967 8.284 3,476,934 -0.28(-3.29%)
Oct 22, 2008 8.868 8.995 8.255 8.565 2,427,878 -0.48(-5.30%)
Oct 21, 2008 9.157 9.544 9.016 9.044 2,942,291 -0.27(-2.95%)
Oct 20, 2008 9.115 9.347 8.967 9.319 1,832,970 +0.33(+3.68%)
Oct 17, 2008 8.608 9.326 8.488 8.988 2,850,386 +0.10(+1.11%)
Oct 16, 2008 8.579 8.967 8.044 8.889 4,294,596 +0.35(+4.04%)
Oct 15, 2008 9.403 9.474 8.544 8.544 3,091,504 -1.03(-10.74%)
Oct 14, 2008 10.49 11.64 9.298 9.573 4,104,932 -0.45(-4.50%)
Oct 13, 2008 9.678 10.02 9.241 10.02 4,793,731 +0.90(+9.88%)
Oct 10, 2008 8.910 9.551 8.410 9.122 6,037,927 -0.22(-2.34%)
Oct 09, 2008 10.03 10.45 9.305 9.340 4,284,517 -0.57(-5.76%)
Oct 08, 2008 9.389 10.26 9.157 9.911 6,759,074 +0.24(+2.48%)
Oct 07, 2008 10.45 10.50 9.671 9.671 4,247,893 -0.61(-5.96%)
Oct 06, 2008 10.09 10.28 9.580 10.28 6,563,623 +0.12(+1.18%)
Oct 03, 2008 10.73 10.90 10.16 10.16 0 -0.59(-5.50%)
Oct 02, 2008 11.38 11.54 10.73 10.76 2,396,689 -0.62(-5.45%)
Oct 01, 2008 11.27 11.52 11.05 11.38 3,842,251 -0.01(-0.06%)
Sep 30, 2008 11.23 11.95 11.03 11.38 3,543,109 +0.11(+1.00%)
Sep 29, 2008 11.90 12.00 11.21 11.27 2,676,615 -0.70(-5.83%)
Sep 26, 2008 12.19 12.31 11.70 11.97 0 -0.42(-3.41%)
Sep 25, 2008 12.37 12.81 12.10 12.39 7,447,905 +0.22(+1.79%)
Sep 24, 2008 11.71 12.75 11.70 12.17 9,421,218 +0.55(+4.73%)
Sep 23, 2008 11.73 11.87 11.46 11.62 4,886,496 -0.04(-0.36%)
Sep 22, 2008 11.66 11.89 11.43 11.66 6,007,476 -0.06(-0.48%)
Sep 19, 2008 12.15 12.64 11.64 11.72 0 -0.20(-1.71%)
Sep 18, 2008 11.42 12.12 10.81 11.93 9,023,891 +0.66(+5.81%)
Sep 17, 2008 11.90 12.11 11.14 11.27 4,929,360 -0.84(-6.92%)
Sep 16, 2008 11.75 12.12 11.66 12.11 3,919,909 +0.11(+0.88%)
Sep 15, 2008 11.78 12.30 10.95 12.00 5,253,322 -0.26(-2.13%)
Sep 12, 2008 12.46 12.46 11.97 12.26 4,138,472 -0.34(-2.68%)
Sep 11, 2008 12.21 12.69 12.18 12.60 4,788,407 +0.17(+1.36%)
Sep 10, 2008 12.45 12.54 12.02 12.43 4,260,812 +0.07(+0.57%)
Sep 09, 2008 12.42 12.74 12.19 12.36 5,633,457 +0.01(+0.11%)
Sep 08, 2008 12.14 12.57 11.87 12.35 8,147,520 +0.55(+4.66%)
Sep 05, 2008 12.05 12.15 11.54 11.80 0 -0.40(-3.29%)
Sep 04, 2008 12.04 12.47 11.86 12.20 6,984,848 +0.03(+0.23%)
Sep 03, 2008 11.47 12.25 11.47 12.17 5,103,229 +0.69(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.