Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.818 4.818 4.593 4.740 1,875,767 -0.09(-1.90%)
Nov 26, 2008 4.297 4.881 4.205 4.832 3,900,774 +0.41(+9.24%)
Nov 25, 2008 4.099 4.438 3.980 4.424 5,548,022 +0.44(+11.15%)
Nov 24, 2008 4.008 4.135 3.522 3.980 11,094,872 +0.11(+2.91%)
Nov 21, 2008 4.036 4.064 2.571 3.867 30,617,544 -1.51(-28.05%)
Nov 20, 2008 5.480 5.804 4.712 5.374 9,657,265 -0.32(-5.57%)
Nov 19, 2008 6.959 7.037 5.579 5.691 8,613,529 -1.24(-17.89%)
Nov 18, 2008 7.128 7.382 6.678 6.931 4,891,139 -0.18(-2.57%)
Nov 17, 2008 7.812 7.924 7.079 7.114 6,428,608 -0.79(-9.98%)
Nov 14, 2008 8.284 8.551 7.882 7.903 3,283,803 -0.47(-5.64%)
Nov 13, 2008 8.150 8.424 7.530 8.375 5,500,979 +0.27(+3.39%)
Nov 12, 2008 8.431 8.495 8.051 8.100 3,777,449 -0.45(-5.27%)
Nov 11, 2008 8.777 8.840 8.467 8.551 2,740,390 -0.33(-3.73%)
Nov 10, 2008 9.277 9.537 8.741 8.882 1,977,369 -0.23(-2.47%)
Nov 07, 2008 9.509 9.636 8.868 9.108 2,784,723 -0.30(-3.22%)
Nov 06, 2008 9.678 10.03 9.347 9.411 2,296,005 -0.23(-2.34%)
Nov 05, 2008 10.42 10.42 9.601 9.636 2,164,734 -0.73(-7.00%)
Nov 04, 2008 10.14 10.42 9.784 10.36 2,338,293 +0.41(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.