Footlocker Inc (NY: FL )

46.54 +1.30 (+2.87%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.09 16.18 15.93 15.97 3,664,438 -0.08(-0.48%)
Nov 29, 2006 16.09 16.30 15.97 16.05 3,791,926 -0.03(-0.17%)
Nov 28, 2006 16.06 16.21 15.98 16.07 1,864,987 +0.03(+0.22%)
Nov 27, 2006 16.14 16.32 15.94 16.04 2,770,162 -0.06(-0.35%)
Nov 24, 2006 16.39 16.48 16.06 16.09 1,395,908 -0.36(-2.20%)
Nov 22, 2006 16.46 16.55 16.41 16.46 3,377,341 -0.03(-0.17%)
Nov 21, 2006 16.24 16.51 16.09 16.48 3,906,793 +0.24(+1.50%)
Nov 20, 2006 16.53 16.53 16.07 16.24 3,154,345 +0.01(+0.09%)
Nov 17, 2006 16.74 16.95 15.66 16.23 14,127,298 -0.45(-2.68%)
Nov 16, 2006 16.46 16.88 16.46 16.67 3,524,761 -0.39(-2.29%)
Nov 15, 2006 17.08 17.38 16.94 17.06 4,281,368 +0.10(+0.58%)
Nov 14, 2006 16.42 17.10 16.18 16.97 5,782,393 +0.78(+4.83%)
Nov 13, 2006 16.38 16.44 15.97 16.18 3,804,689 -0.28(-1.69%)
Nov 10, 2006 16.00 16.47 16.00 16.46 1,940,418 +0.39(+2.43%)
Nov 09, 2006 16.10 16.14 15.86 16.07 4,171,520 -0.10(-0.65%)
Nov 08, 2006 16.03 16.24 15.95 16.18 2,958,453 -0.05(-0.30%)
Nov 07, 2006 16.18 16.43 16.16 16.23 1,383,001 +0.01(+0.09%)
Nov 06, 2006 16.07 16.35 15.97 16.21 1,778,083 +0.16(+1.00%)
Nov 03, 2006 16.26 16.39 15.91 16.05 1,922,493 -0.10(-0.65%)
Nov 02, 2006 15.62 16.37 15.49 16.16 4,284,380 +0.29(+1.85%)
Nov 01, 2006 16.17 16.26 15.84 15.86 4,198,767 -0.31(-1.90%)
Oct 31, 2006 16.29 16.41 16.14 16.17 2,512,462 -0.10(-0.60%)
Oct 30, 2006 16.34 16.43 16.06 16.27 3,017,680 -0.17(-1.06%)
Oct 27, 2006 16.67 16.81 16.44 16.44 3,332,455 -0.29(-1.71%)
Oct 26, 2006 16.59 16.92 16.40 16.73 4,103,976 +0.26(+1.57%)
Oct 25, 2006 16.58 16.62 16.35 16.47 2,514,757 -0.02(-0.13%)
Oct 24, 2006 16.39 16.60 16.32 16.49 3,308,649 +0.17(+1.07%)
Oct 23, 2006 16.41 16.49 16.06 16.32 8,268,469 +0.28(+1.74%)
Oct 20, 2006 16.25 16.28 15.90 16.04 3,393,832 -0.14(-0.86%)
Oct 19, 2006 16.22 16.37 16.16 16.18 2,380,530 -0.12(-0.73%)
Oct 18, 2006 16.62 16.67 16.14 16.30 6,450,232 -0.24(-1.43%)
Oct 17, 2006 16.61 16.61 16.30 16.53 2,958,310 -0.19(-1.13%)
Oct 16, 2006 16.88 16.92 16.51 16.72 6,178,622 -0.15(-0.91%)
Oct 13, 2006 17.11 17.34 16.84 16.88 5,226,410 -0.31(-1.83%)
Oct 12, 2006 17.31 17.58 16.95 17.19 4,120,467 -0.12(-0.69%)
Oct 11, 2006 17.38 17.45 17.10 17.31 3,296,747 -0.13(-0.72%)
Oct 10, 2006 17.43 17.47 17.09 17.43 5,114,124 -0.15(-0.87%)
Oct 09, 2006 17.62 17.64 17.41 17.59 1,671,963 -0.15(-0.86%)
Oct 06, 2006 17.71 17.79 17.33 17.74 2,763,565 +0.03(+0.16%)
Oct 05, 2006 17.63 17.79 17.50 17.71 3,909,805 +0.10(+0.59%)
Oct 04, 2006 17.43 17.64 17.01 17.61 4,380,462 +0.10(+0.60%)
Oct 03, 2006 17.71 18.05 17.49 17.50 3,981,221 -0.21(-1.18%)
Oct 02, 2006 17.43 17.82 17.31 17.71 3,778,876 +0.10(+0.59%)
Sep 29, 2006 17.68 17.82 17.47 17.61 12,984,500 +0.57(+3.36%)
Sep 28, 2006 16.76 17.10 16.74 17.04 2,725,133 +0.45(+2.69%)
Sep 27, 2006 16.44 16.63 16.41 16.59 1,674,258 +0.10(+0.63%)
Sep 26, 2006 16.57 16.68 16.41 16.48 1,370,955 -0.16(-0.96%)
Sep 25, 2006 16.49 16.78 16.32 16.65 1,893,955 +0.01(+0.08%)
Sep 22, 2006 16.35 16.71 16.04 16.63 3,730,261 +0.40(+2.45%)
Sep 21, 2006 16.53 16.67 16.18 16.23 2,009,253 -0.27(-1.61%)
Sep 20, 2006 16.38 16.62 16.25 16.50 2,818,346 +0.15(+0.90%)
Sep 19, 2006 16.43 16.55 16.25 16.35 2,541,717 -0.13(-0.76%)
Sep 18, 2006 16.53 16.95 16.37 16.48 9,065,947 +0.63(+4.01%)
Sep 15, 2006 16.28 16.37 15.58 15.84 6,560,511 -0.68(-4.14%)
Sep 14, 2006 16.74 16.76 16.30 16.53 3,026,141 -0.32(-1.90%)
Sep 13, 2006 17.15 17.29 16.79 16.85 1,908,009 -0.25(-1.47%)
Sep 12, 2006 17.22 17.31 17.04 17.10 2,699,893 -0.17(-0.97%)
Sep 11, 2006 16.82 17.41 16.82 17.27 2,104,904 +0.34(+2.02%)
Sep 08, 2006 16.71 16.96 16.60 16.92 1,513,644 +0.17(+1.04%)
Sep 07, 2006 16.90 17.00 16.54 16.75 2,267,239 -0.16(-0.95%)
Sep 06, 2006 16.94 17.06 16.88 16.91 2,295,920 -0.27(-1.58%)
Sep 05, 2006 16.89 17.25 16.87 17.18 1,968,239 +0.23(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.