Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.23	35.27	33.91	34.33	3,475,541	-0.67(-1.91%)
Nov 27, 2020	35.20	35.66	34.71	35.00	1,759,530	-0.20(-0.57%)
Nov 25, 2020	35.73	35.95	35.18	35.20	2,689,028	-0.53(-1.49%)
Nov 24, 2020	35.68	35.76	35.15	35.73	2,336,235	+0.62(+1.75%)
Nov 23, 2020	35.35	35.95	34.80	35.12	4,148,932	-0.94(-2.60%)
Nov 20, 2020	38.09	38.55	35.85	36.06	5,730,158	-2.50(-6.48%)
Nov 19, 2020	36.47	38.10	36.09	38.55	2,865,878	+1.89(+5.16%)
Nov 18, 2020	36.94	37.82	36.62	36.66	1,852,729	-0.07(-0.20%)
Nov 17, 2020	36.36	37.16	35.40	36.73	2,350,702	+0.28(+0.76%)
Nov 16, 2020	35.49	36.72	34.26	36.46	2,911,760	+2.28(+6.66%)
Nov 13, 2020	33.82	34.50	33.76	34.18	1,509,834	+0.68(+2.03%)
Nov 12, 2020	34.39	34.39	33.13	33.50	1,845,832	-0.75(-2.20%)
Nov 11, 2020	35.98	36.15	34.01	34.26	3,511,080	-1.69(-4.70%)
Nov 10, 2020	36.55	36.72	35.47	35.95	1,575,784	-0.50(-1.38%)
Nov 09, 2020	36.99	38.31	35.52	36.45	3,821,858	+2.43(+7.15%)
Nov 06, 2020	34.84	35.37	33.88	34.02	1,273,429	-0.84(-2.42%)
Nov 05, 2020	34.25	35.11	34.21	34.86	1,121,235	+0.99(+2.93%)
Nov 04, 2020	34.85	35.06	33.51	33.87	1,447,363	-1.71(-4.80%)
Nov 03, 2020	34.88	35.76	34.72	35.58	1,463,714	+1.30(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.