Footlocker Inc (NY: FL )

47.84 USD -2.00 (-4.01%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 21.82 22.06 21.74 21.82 925,900 +0.06(+0.28%)
Nov 29, 2005 21.90 22.09 21.72 21.76 1,340,700 -0.14(-0.64%)
Nov 28, 2005 21.88 21.98 21.79 21.90 1,837,500 -0.21(-0.95%)
Nov 25, 2005 21.97 22.18 21.51 22.11 442,100 +0.11(+0.50%)
Nov 23, 2005 21.58 22.11 21.57 22.00 1,426,900 +0.23(+1.06%)
Nov 22, 2005 21.65 21.81 21.32 21.77 1,220,200 +0.11(+0.51%)
Nov 21, 2005 21.40 21.82 21.14 21.66 1,420,500 +0.11(+0.51%)
Nov 18, 2005 20.66 22.26 20.55 21.55 2,579,700 +0.89(+4.31%)
Nov 17, 2005 19.70 20.90 19.69 20.66 1,679,900 +0.99(+5.03%)
Nov 16, 2005 19.44 19.76 19.18 19.67 851,000 +0.22(+1.13%)
Nov 15, 2005 19.78 19.90 19.45 19.45 1,061,200 -0.42(-2.11%)
Nov 14, 2005 19.91 19.94 19.69 19.87 827,100 -0.17(-0.85%)
Nov 11, 2005 20.00 20.06 19.61 20.04 612,700 +0.04(+0.20%)
Nov 10, 2005 19.74 20.08 19.48 20.00 927,700 +0.26(+1.32%)
Nov 09, 2005 19.60 19.89 19.40 19.74 482,800 +0.05(+0.25%)
Nov 08, 2005 20.13 20.16 19.50 19.69 993,300 -0.55(-2.72%)
Nov 07, 2005 19.83 20.67 19.96 20.24 1,329,800 +0.41(+2.07%)
Nov 04, 2005 19.31 19.91 19.25 19.83 998,000 +0.60(+3.12%)
Nov 03, 2005 19.29 19.35 18.74 19.23 2,408,600 +0.03(+0.16%)
Nov 02, 2005 19.00 19.53 18.90 19.20 2,076,200 +0.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.