Focus Financial Partners Inc Cl A (NQ: FOCS )

52.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 53.43 53.75 52.54 52.70 1,373,822 -0.10(-0.19%)
Sep 16, 2021 52.50 52.89 51.96 52.80 380,073 +0.55(+1.05%)
Sep 15, 2021 52.09 52.72 50.79 52.25 358,962 +0.22(+0.42%)
Sep 14, 2021 52.97 53.19 51.76 52.03 345,198 -0.48(-0.91%)
Sep 13, 2021 52.41 52.76 52.01 52.51 311,389 +0.59(+1.14%)
Sep 10, 2021 51.68 52.21 50.71 51.92 343,905 +0.63(+1.23%)
Sep 09, 2021 51.25 51.87 50.71 51.29 278,361 -0.13(-0.25%)
Sep 08, 2021 52.22 52.28 50.70 51.42 344,449 -0.89(-1.70%)
Sep 07, 2021 53.37 53.89 52.12 52.31 281,920 -1.03(-1.93%)
Sep 03, 2021 53.63 54.22 52.86 53.34 187,845 -0.21(-0.39%)
Sep 02, 2021 53.34 54.42 52.98 53.55 355,326 +0.61(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.