Cerus Corp (NQ: CERS )

6.440 USD -0.140 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 6.620 6.700 6.560 6.580 929,077 -0.10(-1.50%)
Sep 23, 2021 6.510 6.690 6.420 6.680 1,213,694 +0.27(+4.21%)
Sep 22, 2021 6.420 6.500 6.280 6.410 757,780 +0.04(+0.63%)
Sep 21, 2021 6.390 6.500 6.350 6.370 553,354 +0.00(+0.00%)
Sep 20, 2021 6.480 6.620 6.330 6.370 1,436,339 -0.29(-4.35%)
Sep 17, 2021 6.300 6.680 6.265 6.660 3,101,354 +0.41(+6.56%)
Sep 16, 2021 6.220 6.320 6.080 6.250 882,698 +0.06(+0.97%)
Sep 15, 2021 6.150 6.240 6.050 6.190 716,902 +0.11(+1.81%)
Sep 14, 2021 6.130 6.180 6.040 6.080 589,192 -0.03(-0.49%)
Sep 13, 2021 6.220 6.250 6.015 6.110 783,729 -0.09(-1.45%)
Sep 10, 2021 6.300 6.400 6.200 6.200 731,793 -0.08(-1.27%)
Sep 09, 2021 6.310 6.430 6.230 6.280 736,791 +0.00(+0.00%)
Sep 08, 2021 6.360 6.425 6.245 6.280 725,530 -0.11(-1.72%)
Sep 07, 2021 6.450 6.545 6.370 6.390 747,961 -0.10(-1.54%)
Sep 03, 2021 6.550 6.595 6.470 6.490 553,416 -0.06(-0.92%)
Sep 02, 2021 6.470 6.620 6.470 6.550 845,043 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.