Avalon Globocare (NQ: AVCO )

0.9900 -0.0200 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 1.010 1.020 0.9701 0.9900 229,384 -0.02(-1.98%)
Oct 14, 2021 1.000 1.040 0.9512 1.010 241,866 -0.01(-0.98%)
Oct 13, 2021 0.9300 1.050 0.9215 1.020 233,103 +0.06(+6.25%)
Oct 12, 2021 0.9100 0.9800 0.8950 0.9600 139,533 +0.07(+7.80%)
Oct 11, 2021 0.9000 0.9300 0.8900 0.8905 43,412 -0.03(-3.20%)
Oct 08, 2021 0.9300 0.9400 0.9030 0.9199 41,445 +0.00(+0.22%)
Oct 07, 2021 0.9000 0.9000 0.9000 0.9179 88,327 +0.03(+3.82%)
Oct 06, 2021 0.8700 0.9020 0.8700 0.8841 30,456 -0.02(-1.98%)
Oct 05, 2021 0.8933 0.9100 0.8775 0.9020 45,599 +0.01(+1.04%)
Oct 04, 2021 0.9200 0.9200 0.8900 0.8927 60,879 +0.00(+0.00%)
Oct 01, 2021 0.8975 0.9299 0.8880 0.8927 191,916 +0.00(+0.53%)
Sep 30, 2021 0.9042 0.9048 0.8829 0.8880 99,674 -0.02(-1.88%)
Sep 29, 2021 0.9210 0.9210 0.9050 0.9050 30,374 -0.01(-1.20%)
Sep 28, 2021 0.9300 0.9500 0.9155 0.9160 38,616 -0.02(-2.55%)
Sep 27, 2021 0.9500 0.9600 0.9400 0.9400 74,658 -0.02(-2.18%)
Sep 24, 2021 0.9500 0.9700 0.9400 0.9609 65,694 +0.00(+0.09%)
Sep 23, 2021 0.9500 0.9600 0.9400 0.9600 67,453 +0.01(+1.04%)
Sep 22, 2021 0.9400 0.9600 0.9400 0.9501 53,031 +0.01(+1.07%)
Sep 21, 2021 0.9400 0.9499 0.9400 0.9400 93,910 +0.00(+0.00%)
Sep 20, 2021 0.9400 0.9691 0.9400 0.9400 260,764 +0.00(+0.00%)
Sep 17, 2021 0.9000 0.9477 0.9000 0.9400 136,452 +0.04(+4.44%)
Sep 16, 2021 0.9100 0.9136 0.9000 0.9000 68,238 -0.01(-1.50%)
Sep 15, 2021 0.9200 0.9300 0.9100 0.9137 76,296 -0.01(-0.70%)
Sep 14, 2021 0.9110 0.9480 0.9101 0.9201 46,793 -0.01(-1.38%)
Sep 13, 2021 0.9100 0.9548 0.9010 0.9330 78,136 +0.01(+1.46%)
Sep 10, 2021 0.9277 0.9300 0.9001 0.9196 159,377 -0.01(-0.84%)
Sep 09, 2021 0.9100 0.9495 0.8904 0.9274 56,996 -0.00(-0.31%)
Sep 08, 2021 0.9100 0.9492 0.9005 0.9303 194,079 +0.03(+3.32%)
Sep 07, 2021 1.000 1.010 0.8850 0.9004 537,144 -0.11(-10.85%)
Sep 03, 2021 1.020 1.030 1.010 1.010 119,558 -0.01(-0.98%)
Sep 02, 2021 1.030 1.050 1.020 1.020 132,262 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.