Total Stock Market ETF Vanguard (NY: VTI )

230.09 USD +2.77 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 226.33 228.43 225.83 227.32 4,187,164 +2.27(+1.01%)
Sep 21, 2021 226.51 227.03 224.46 225.05 4,563,461 -0.02(-0.01%)
Sep 20, 2021 225.51 226.31 222.31 225.07 7,747,370 -3.97(-1.73%)
Sep 17, 2021 230.54 230.83 228.65 229.04 3,078,202 -1.85(-0.80%)
Sep 16, 2021 230.94 231.52 229.30 230.89 2,536,726 -0.21(-0.09%)
Sep 15, 2021 229.42 231.34 228.71 231.10 2,602,781 +1.89(+0.82%)
Sep 14, 2021 231.41 231.49 228.62 229.21 3,159,138 -1.39(-0.60%)
Sep 13, 2021 231.51 231.74 229.33 230.60 3,313,782 +0.52(+0.23%)
Sep 10, 2021 233.03 233.19 229.96 230.08 3,386,955 -1.84(-0.79%)
Sep 09, 2021 232.67 233.65 231.75 231.92 3,265,627 -0.81(-0.35%)
Sep 08, 2021 233.01 233.26 231.59 232.73 3,027,481 -0.55(-0.24%)
Sep 07, 2021 234.29 234.30 233.02 233.28 3,256,996 -1.01(-0.43%)
Sep 03, 2021 234.00 234.50 233.63 234.29 2,484,325 -0.08(-0.03%)
Sep 02, 2021 234.31 234.65 233.68 234.37 3,274,800 +0.79(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.