Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.40	17.67	17.08	17.32	820,900	-0.14(-0.80%)
Nov 29, 2018	17.10	17.67	16.86	17.46	419,579	+0.41(+2.40%)
Nov 28, 2018	17.58	17.58	16.66	17.05	937,214	-0.53(-3.01%)
Nov 27, 2018	17.88	18.05	17.46	17.58	468,660	-0.34(-1.90%)
Nov 26, 2018	17.99	18.05	17.39	17.92	408,301	+0.19(+1.07%)
Nov 23, 2018	17.85	18.30	17.68	17.73	215,400	-0.85(-4.57%)
Nov 21, 2018		18.58	18.58	18.58	0	+0.20(+1.09%)
Nov 20, 2018	19.04	19.04	18.24	18.38	459,200	-1.17(-5.98%)
Nov 19, 2018	19.40	19.85	19.24	19.55	489,807	+0.01(+0.05%)
Nov 16, 2018	19.24	19.67	19.04	19.54	441,700	+0.36(+1.88%)
Nov 15, 2018	18.82	19.53	18.82	19.18	539,231	+0.27(+1.43%)
Nov 14, 2018	19.24	19.32	18.78	18.91	594,244	+0.17(+0.91%)
Nov 13, 2018	19.36	19.68	18.48	18.74	786,123	-0.52(-2.70%)
Nov 12, 2018	20.66	20.71	19.19	19.26	492,604	-1.25(-6.09%)
Nov 09, 2018	20.59	20.92	19.96	20.51	974,200	-0.42(-2.01%)
Nov 08, 2018	21.35	21.61	20.75	20.93	528,637	-0.73(-3.37%)
Nov 07, 2018	21.56	22.27	20.38	21.66	962,529	+0.42(+1.98%)
Nov 06, 2018	21.29	21.37	20.29	21.24	595,930	+0.03(+0.14%)
Nov 05, 2018	20.30	21.33	19.87	21.21	850,959	+1.37(+6.91%)
Nov 02, 2018	19.07	20.41	18.88	19.84	727,300	+0.80(+4.20%)
Nov 01, 2018	19.03	19.82	18.59	19.04	982,822	+0.06(+0.32%)
Oct 31, 2018	18.04	19.57	17.80	18.98	2,201,523	+0.94(+5.21%)
Oct 30, 2018	16.84	18.21	16.41	18.04	828,386	+1.07(+6.31%)
Oct 29, 2018	17.33	17.42	16.62	16.97	598,621	-0.21(-1.22%)
Oct 26, 2018	16.33	17.76	16.01	17.18	679,200	+0.47(+2.81%)
Oct 25, 2018	16.77	17.24	16.25	16.71	835,254	+0.20(+1.21%)
Oct 24, 2018	17.37	17.65	16.50	16.51	718,490	-0.85(-4.90%)
Oct 23, 2018	17.34	17.54	16.04	17.36	820,554	-0.96(-5.24%)
Oct 22, 2018	18.88	19.21	18.08	18.32	603,858	-0.59(-3.12%)
Oct 19, 2018	20.33	20.41	18.83	18.91	980,900	-1.37(-6.76%)
Oct 18, 2018	20.49	21.05	20.14	20.28	393,150	-0.69(-3.29%)
Oct 17, 2018	20.95	21.24	20.56	20.97	323,913	-0.17(-0.80%)
Oct 16, 2018	20.66	21.33	20.25	21.14	966,350	+0.69(+3.37%)
Oct 15, 2018	20.13	20.50	19.68	20.45	1,014,184	+0.37(+1.84%)
Oct 12, 2018	20.86	20.86	19.84	20.08	635,000	-0.32(-1.57%)
Oct 11, 2018	20.80	21.05	20.23	20.40	625,184	-0.48(-2.30%)
Oct 10, 2018	22.04	22.13	20.80	20.88	736,294	-1.07(-4.87%)
Oct 09, 2018	22.01	22.58	21.86	21.95	719,046	-0.16(-0.72%)
Oct 08, 2018	22.10	22.45	21.82	22.11	748,579	-0.19(-0.85%)
Oct 05, 2018	22.26	22.85	21.88	22.30	771,500	+0.10(+0.45%)
Oct 04, 2018	22.92	23.51	22.11	22.20	981,701	-0.76(-3.31%)
Oct 03, 2018	22.72	23.13	22.37	22.96	336,214	+0.36(+1.59%)
Oct 02, 2018	22.64	23.30	22.34	22.60	1,277,987	-0.04(-0.18%)
Oct 01, 2018	21.70	22.87	21.31	22.64	1,221,580	+1.07(+4.96%)
Sep 28, 2018	21.38	22.15	21.20	21.57	519,800	+0.06(+0.28%)
Sep 27, 2018	21.09	21.73	20.66	21.51	541,929	+0.36(+1.70%)
Sep 26, 2018	21.66	21.79	21.08	21.15	657,411	-0.53(-2.44%)
Sep 25, 2018	21.96	22.45	21.47	21.68	1,336,696	+0.07(+0.32%)
Sep 24, 2018	21.94	21.94	20.90	21.61	1,520,581	-0.06(-0.28%)
Sep 21, 2018	22.05	22.20	21.50	21.67	5,690,300	-0.11(-0.51%)
Sep 20, 2018	21.55	21.98	21.41	21.78	1,334,920	+0.35(+1.63%)
Sep 19, 2018	20.94	22.00	20.94	21.43	2,069,315	+0.43(+2.05%)
Sep 18, 2018	20.12	21.19	20.12	21.00	986,247	+1.00(+5.00%)
Sep 17, 2018	19.90	20.61	19.84	20.00	1,820,803	+0.03(+0.15%)
Sep 14, 2018	18.86	20.45	18.86	19.97	1,252,700	+0.92(+4.83%)
Sep 13, 2018	19.14	19.66	19.00	19.05	972,562	-0.17(-0.88%)
Sep 12, 2018	18.13	19.57	17.99	19.22	1,447,450	+1.27(+7.08%)
Sep 11, 2018	17.52	18.23	17.31	17.95	1,237,622	+0.78(+4.54%)
Sep 10, 2018	16.48	17.85	16.46	17.17	1,099,007	+0.79(+4.82%)
Sep 07, 2018	17.02	17.15	16.31	16.38	711,800	-0.63(-3.70%)
Sep 06, 2018	18.39	18.41	16.97	17.01	743,318	-1.32(-7.20%)
Sep 05, 2018	18.76	18.78	17.86	18.33	939,701	-0.70(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.