Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2016 1.430 0 -0.08(-5.17%)
Oct 03, 2016 1.508 1.508 1.508 1.508 0 +0.00(+0.00%)
Sep 30, 2016 1.508 1.508 1.508 1.508 0 +0.04(+2.94%)
Sep 29, 2016 1.465 0 -0.04(-2.85%)
Sep 28, 2016 1.508 1.508 1.508 1.508 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.