Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.25 USD -0.39 (-3.09%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.49 12.50 12.30 12.47 66,967 +0.29(+2.38%)
Nov 29, 2011 12.23 12.29 12.16 12.18 82,260 -0.09(-0.75%)
Nov 28, 2011 12.50 12.56 12.20 12.27 75,617 -0.02(-0.15%)
Nov 25, 2011 12.33 12.51 12.29 12.29 38,898 -0.03(-0.24%)
Nov 23, 2011 12.39 12.41 12.26 12.32 55,793 -0.09(-0.72%)
Nov 22, 2011 12.55 12.60 12.35 12.41 65,623 -0.10(-0.80%)
Nov 21, 2011 12.71 12.71 12.51 12.51 38,701 -0.30(-2.34%)
Nov 18, 2011 12.76 12.84 12.72 12.81 26,047 +0.05(+0.39%)
Nov 17, 2011 12.83 12.86 12.61 12.76 38,637 -0.05(-0.39%)
Nov 16, 2011 12.73 12.88 12.72 12.81 23,579 -0.04(-0.31%)
Nov 15, 2011 12.90 12.91 12.78 12.85 35,141 -0.11(-0.85%)
Nov 14, 2011 13.00 13.00 12.78 12.96 43,999 +0.02(+0.15%)
Nov 11, 2011 13.17 13.21 12.94 12.94 49,975 -0.14(-1.07%)
Nov 10, 2011 13.15 13.22 13.02 13.08 37,463 -0.08(-0.61%)
Nov 09, 2011 13.06 13.29 13.03 13.16 63,442 -0.15(-1.13%)
Nov 08, 2011 13.40 13.49 13.31 13.31 40,336 -0.08(-0.60%)
Nov 07, 2011 13.28 13.58 13.27 13.39 44,438 +0.04(+0.30%)
Nov 04, 2011 13.42 13.43 13.30 13.35 40,867 -0.08(-0.60%)
Nov 03, 2011 13.33 13.55 13.33 13.43 41,436 +0.08(+0.60%)
Nov 02, 2011 13.38 13.45 13.23 13.35 44,283 -0.02(-0.15%)
Nov 01, 2011 13.43 13.50 13.32 13.37 49,571 -0.18(-1.33%)
Oct 31, 2011 13.59 13.63 13.55 13.55 32,477 -0.08(-0.59%)
Oct 28, 2011 13.58 13.63 13.48 13.63 35,809 +0.03(+0.22%)
Oct 27, 2011 13.62 13.67 13.48 13.60 63,950 +0.14(+1.04%)
Oct 26, 2011 13.43 13.46 13.36 13.46 42,175 +0.08(+0.60%)
Oct 25, 2011 13.22 13.38 13.22 13.38 46,010 +0.07(+0.53%)
Oct 24, 2011 13.20 13.40 13.19 13.31 58,328 +0.11(+0.86%)
Oct 21, 2011 13.04 13.26 13.01 13.20 52,650 +0.20(+1.51%)
Oct 20, 2011 12.92 13.00 12.86 13.00 27,201 +0.08(+0.62%)
Oct 19, 2011 12.97 12.99 12.88 12.92 26,363 -0.01(-0.08%)
Oct 18, 2011 12.92 12.98 12.80 12.93 29,091 -0.04(-0.31%)
Oct 17, 2011 12.90 13.00 12.86 12.97 45,092 +0.05(+0.41%)
Oct 14, 2011 12.86 12.97 12.76 12.92 27,085 +0.15(+1.20%)
Oct 13, 2011 12.78 12.82 12.54 12.76 45,662 -0.09(-0.68%)
Oct 12, 2011 12.85 12.88 12.76 12.85 51,293 +0.11(+0.86%)
Oct 11, 2011 13.33 13.33 12.73 12.74 86,575 -0.02(-0.16%)
Oct 10, 2011 12.52 12.77 12.50 12.76 30,642 +0.41(+3.32%)
Oct 07, 2011 12.43 12.58 12.29 12.35 36,633 +0.04(+0.32%)
Oct 06, 2011 12.10 12.43 12.10 12.31 66,070 +0.34(+2.84%)
Oct 05, 2011 11.75 11.99 11.68 11.97 58,969 +0.07(+0.59%)
Oct 04, 2011 12.25 12.29 11.74 11.90 100,390 -0.44(-3.57%)
Oct 03, 2011 12.62 12.80 12.34 12.34 67,316 -0.44(-3.44%)
Sep 30, 2011 12.95 13.05 12.70 12.78 48,325 -0.18(-1.39%)
Sep 29, 2011 12.98 13.09 12.96 12.96 29,369 +0.07(+0.54%)
Sep 28, 2011 13.08 13.09 12.83 12.89 37,249 -0.07(-0.54%)
Sep 27, 2011 13.01 13.02 12.74 12.96 49,545 +0.08(+0.62%)
Sep 26, 2011 12.92 12.92 12.54 12.88 64,980 +0.03(+0.23%)
Sep 23, 2011 12.92 12.98 12.75 12.85 40,464 -0.04(-0.31%)
Sep 22, 2011 12.89 12.99 12.66 12.89 65,521 -0.17(-1.30%)
Sep 21, 2011 13.15 13.25 13.04 13.06 58,728 -0.09(-0.68%)
Sep 20, 2011 12.87 13.15 12.85 13.15 46,659 +0.31(+2.41%)
Sep 19, 2011 12.98 12.99 12.67 12.84 64,323 -0.17(-1.31%)
Sep 16, 2011 13.18 13.29 13.00 13.01 47,796 -0.13(-0.99%)
Sep 15, 2011 13.28 13.33 13.02 13.14 40,197 -0.10(-0.76%)
Sep 14, 2011 13.28 13.28 13.10 13.24 41,726 +0.01(+0.08%)
Sep 13, 2011 13.14 13.26 13.04 13.23 50,833 -0.04(-0.30%)
Sep 12, 2011 13.15 13.27 13.01 13.27 49,171 -0.02(-0.15%)
Sep 09, 2011 13.26 13.30 13.10 13.29 48,547 -0.02(-0.15%)
Sep 08, 2011 13.07 13.36 13.06 13.31 40,417 +0.13(+0.99%)
Sep 07, 2011 13.14 13.18 13.04 13.18 35,310 +0.12(+0.92%)
Sep 06, 2011 13.00 13.09 12.86 13.06 43,769 -0.09(-0.68%)
Sep 02, 2011 13.10 13.30 13.00 13.15 36,823 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.