China Yuchai International (NY: CYD )

9.200 -0.070 (-0.75%)
Streaming Delayed Price Updated: 9:33 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.622 3.627 3.582 3.612 349,785 -0.02(-0.42%)
Nov 29, 2006 3.556 3.693 3.556 3.627 327,345 +0.07(+2.00%)
Nov 28, 2006 3.551 3.597 3.490 3.556 274,985 -0.02(-0.43%)
Nov 27, 2006 3.719 3.729 3.541 3.571 527,335 -0.18(-4.87%)
Nov 24, 2006 3.607 3.856 3.561 3.754 398,207 +0.09(+2.35%)
Nov 22, 2006 3.719 3.749 3.561 3.668 568,278 -0.05(-1.23%)
Nov 21, 2006 3.561 3.795 3.505 3.714 1,211,158 +0.17(+4.88%)
Nov 20, 2006 3.490 3.602 3.480 3.541 550,365 +0.02(+0.58%)
Nov 17, 2006 3.571 3.668 3.455 3.521 773,582 -0.05(-1.42%)
Nov 16, 2006 3.663 3.734 3.571 3.571 654,100 -0.13(-3.57%)
Nov 15, 2006 3.785 3.795 3.607 3.704 890,308 +0.02(+0.55%)
Nov 14, 2006 4.135 4.151 3.663 3.683 3,165,192 -0.51(-12.12%)
Nov 13, 2006 3.450 4.267 3.328 4.191 3,131,532 +0.82(+24.43%)
Nov 10, 2006 3.424 3.429 3.277 3.368 314,157 +0.05(+1.38%)
Nov 09, 2006 3.170 3.322 3.135 3.322 517,296 +0.13(+3.97%)
Nov 08, 2006 3.150 3.201 3.099 3.195 208,453 +0.01(+0.32%)
Nov 07, 2006 3.119 3.185 3.114 3.185 282,662 +0.06(+1.95%)
Nov 06, 2006 3.150 3.185 3.074 3.124 268,096 -0.03(-0.81%)
Nov 03, 2006 3.058 3.160 3.028 3.150 203,532 +0.09(+2.99%)
Nov 02, 2006 3.063 3.145 3.048 3.058 174,006 -0.07(-2.11%)
Nov 01, 2006 3.135 3.175 3.058 3.124 170,266 -0.03(-0.81%)
Oct 31, 2006 3.322 3.322 3.033 3.150 291,520 -0.03(-0.80%)
Oct 30, 2006 3.206 3.272 3.129 3.175 145,268 -0.04(-1.11%)
Oct 27, 2006 3.028 3.328 3.023 3.211 422,616 +0.18(+5.84%)
Oct 26, 2006 3.079 3.099 3.023 3.033 380,886 -0.08(-2.43%)
Oct 25, 2006 3.155 3.165 3.079 3.109 214,359 -0.06(-1.92%)
Oct 24, 2006 3.175 3.185 3.068 3.170 150,582 +0.00(+0.00%)
Oct 23, 2006 3.211 3.211 3.079 3.170 131,883 -0.05(-1.42%)
Oct 20, 2006 3.241 3.277 3.160 3.216 172,432 -0.03(-0.94%)
Oct 19, 2006 3.236 3.292 3.170 3.246 161,999 -0.02(-0.74%)
Oct 18, 2006 3.246 3.287 3.231 3.270 97,239 +0.03(+0.90%)
Oct 17, 2006 3.287 3.322 3.201 3.241 113,576 -0.03(-0.93%)
Oct 16, 2006 3.272 3.312 3.226 3.272 186,210 -0.05(-1.38%)
Oct 13, 2006 3.297 3.348 3.236 3.317 167,117 +0.06(+1.71%)
Oct 12, 2006 3.251 3.358 3.211 3.262 200,973 +0.01(+0.31%)
Oct 11, 2006 3.282 3.302 3.201 3.251 262,584 -0.08(-2.29%)
Oct 10, 2006 3.226 3.353 3.206 3.328 389,350 +0.11(+3.31%)
Oct 09, 2006 3.104 3.226 3.104 3.221 258,648 +0.07(+2.09%)
Oct 06, 2006 3.018 3.226 2.972 3.155 596,229 +0.15(+5.08%)
Oct 05, 2006 2.840 3.023 2.800 3.002 362,579 +0.16(+5.54%)
Oct 04, 2006 2.794 2.855 2.753 2.845 236,995 +0.05(+1.63%)
Oct 03, 2006 2.809 2.870 2.794 2.799 86,806 -0.03(-0.90%)
Oct 02, 2006 2.865 2.875 2.809 2.825 70,271 -0.06(-1.94%)
Sep 29, 2006 2.916 2.916 2.855 2.881 103,931 -0.02(-0.53%)
Sep 28, 2006 2.881 2.921 2.845 2.896 136,016 +0.01(+0.35%)
Sep 27, 2006 2.941 2.957 2.840 2.886 306,480 -0.06(-1.90%)
Sep 26, 2006 2.809 2.987 2.804 2.941 199,005 +0.14(+4.89%)
Sep 25, 2006 2.820 2.845 2.748 2.804 208,847 +0.01(+0.18%)
Sep 22, 2006 2.804 2.891 2.769 2.799 229,515 -0.02(-0.72%)
Sep 21, 2006 2.799 2.850 2.799 2.820 140,937 +0.01(+0.36%)
Sep 20, 2006 2.896 2.916 2.794 2.809 194,871 -0.05(-1.60%)
Sep 19, 2006 2.835 2.947 2.799 2.855 207,666 +0.01(+0.36%)
Sep 18, 2006 2.870 2.881 2.743 2.845 287,780 +0.03(+0.90%)
Sep 15, 2006 2.875 2.886 2.799 2.820 271,442 -0.06(-1.94%)
Sep 14, 2006 2.931 2.972 2.840 2.875 274,395 -0.08(-2.75%)
Sep 13, 2006 2.982 3.017 2.921 2.957 235,027 -0.02(-0.51%)
Sep 12, 2006 2.896 2.997 2.891 2.972 228,137 +0.05(+1.74%)
Sep 11, 2006 2.911 2.972 2.870 2.921 211,603 +0.01(+0.35%)
Sep 08, 2006 2.977 2.977 2.906 2.911 369,272 -0.02(-0.69%)
Sep 07, 2006 2.916 2.941 2.896 2.931 336,400 +0.02(+0.52%)
Sep 06, 2006 3.013 3.018 2.896 2.916 343,486 -0.08(-2.71%)
Sep 05, 2006 2.972 3.023 2.959 2.997 215,343 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.