China Yuchai International (NY: CYD )

13.21 USD +0.06 (+0.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.130 7.140 7.050 7.110 177,700 -0.03(-0.42%)
Nov 29, 2006 7.000 7.270 7.000 7.140 166,300 +0.14(+2.00%)
Nov 28, 2006 6.990 7.080 6.870 7.000 139,700 -0.03(-0.43%)
Nov 27, 2006 7.320 7.340 6.970 7.030 267,900 -0.36(-4.87%)
Nov 24, 2006 7.100 7.590 7.010 7.390 202,300 +0.17(+2.35%)
Nov 22, 2006 7.320 7.380 7.010 7.220 288,700 -0.09(-1.23%)
Nov 21, 2006 7.010 7.470 6.900 7.310 615,300 +0.34(+4.88%)
Nov 20, 2006 6.870 7.090 6.850 6.970 279,600 +0.04(+0.58%)
Nov 17, 2006 7.030 7.220 6.800 6.930 393,000 -0.10(-1.42%)
Nov 16, 2006 7.210 7.350 7.030 7.030 332,300 -0.26(-3.57%)
Nov 15, 2006 7.450 7.470 7.100 7.290 452,300 +0.04(+0.55%)
Nov 14, 2006 8.140 8.170 7.210 7.250 1,608,000 -1.00(-12.12%)
Nov 13, 2006 6.790 8.400 6.550 8.250 1,590,900 +1.62(+24.43%)
Nov 10, 2006 6.740 6.750 6.450 6.630 159,600 +0.09(+1.38%)
Nov 09, 2006 6.240 6.540 6.170 6.540 262,800 +0.25(+3.97%)
Nov 08, 2006 6.200 6.300 6.100 6.290 105,900 +0.02(+0.32%)
Nov 07, 2006 6.140 6.270 6.130 6.270 143,600 +0.12(+1.95%)
Nov 06, 2006 6.200 6.270 6.050 6.150 136,200 -0.05(-0.81%)
Nov 03, 2006 6.020 6.220 5.960 6.200 103,400 +0.18(+2.99%)
Nov 02, 2006 6.030 6.190 6.000 6.020 88,400 -0.13(-2.11%)
Nov 01, 2006 6.170 6.250 6.020 6.150 86,500 -0.05(-0.81%)
Oct 31, 2006 6.540 6.540 5.970 6.200 148,100 -0.05(-0.80%)
Oct 30, 2006 6.310 6.440 6.160 6.250 73,800 -0.07(-1.11%)
Oct 27, 2006 5.960 6.550 5.950 6.320 214,700 +0.35(+5.84%)
Oct 26, 2006 6.060 6.100 5.950 5.971 193,500 -0.15(-2.43%)
Oct 25, 2006 6.210 6.230 6.060 6.120 108,900 -0.12(-1.92%)
Oct 24, 2006 6.250 6.270 6.040 6.240 76,500 +0.00(+0.00%)
Oct 23, 2006 6.320 6.320 6.060 6.240 67,000 -0.09(-1.42%)
Oct 20, 2006 6.380 6.450 6.220 6.330 87,600 -0.06(-0.94%)
Oct 19, 2006 6.370 6.480 6.240 6.390 82,300 -0.05(-0.74%)
Oct 18, 2006 6.390 6.470 6.360 6.438 49,400 +0.06(+0.90%)
Oct 17, 2006 6.470 6.540 6.300 6.380 57,700 -0.06(-0.93%)
Oct 16, 2006 6.440 6.520 6.350 6.440 94,600 -0.09(-1.38%)
Oct 13, 2006 6.490 6.590 6.370 6.530 84,900 +0.11(+1.71%)
Oct 12, 2006 6.400 6.610 6.320 6.420 102,100 +0.02(+0.31%)
Oct 11, 2006 6.460 6.500 6.300 6.400 133,400 -0.15(-2.29%)
Oct 10, 2006 6.350 6.600 6.310 6.550 197,800 +0.21(+3.31%)
Oct 09, 2006 6.110 6.350 6.110 6.340 131,400 +0.13(+2.09%)
Oct 06, 2006 5.940 6.350 5.850 6.210 302,900 +0.30(+5.08%)
Oct 05, 2006 5.590 5.950 5.511 5.910 184,200 +0.31(+5.54%)
Oct 04, 2006 5.500 5.620 5.420 5.600 120,400 +0.09(+1.63%)
Oct 03, 2006 5.530 5.650 5.500 5.510 44,100 -0.05(-0.90%)
Oct 02, 2006 5.640 5.660 5.530 5.560 35,700 -0.11(-1.94%)
Sep 29, 2006 5.740 5.740 5.620 5.670 52,800 -0.03(-0.53%)
Sep 28, 2006 5.670 5.750 5.600 5.700 69,100 +0.02(+0.35%)
Sep 27, 2006 5.789 5.820 5.590 5.680 155,700 -0.11(-1.90%)
Sep 26, 2006 5.530 5.880 5.520 5.790 101,100 +0.27(+4.89%)
Sep 25, 2006 5.550 5.600 5.410 5.520 106,100 +0.01(+0.18%)
Sep 22, 2006 5.520 5.690 5.450 5.510 116,600 -0.04(-0.72%)
Sep 21, 2006 5.510 5.610 5.510 5.550 71,600 +0.02(+0.36%)
Sep 20, 2006 5.700 5.740 5.500 5.530 99,000 -0.09(-1.60%)
Sep 19, 2006 5.580 5.800 5.510 5.620 105,500 +0.02(+0.36%)
Sep 18, 2006 5.650 5.670 5.400 5.600 146,200 +0.05(+0.90%)
Sep 15, 2006 5.660 5.680 5.510 5.550 137,900 -0.11(-1.94%)
Sep 14, 2006 5.770 5.850 5.590 5.660 139,400 -0.16(-2.75%)
Sep 13, 2006 5.870 5.939 5.750 5.820 119,400 -0.03(-0.51%)
Sep 12, 2006 5.700 5.900 5.690 5.850 115,900 +0.10(+1.74%)
Sep 11, 2006 5.730 5.850 5.650 5.750 107,500 +0.02(+0.35%)
Sep 08, 2006 5.860 5.860 5.720 5.730 187,600 -0.04(-0.69%)
Sep 07, 2006 5.740 5.790 5.700 5.770 170,900 +0.03(+0.52%)
Sep 06, 2006 5.930 5.940 5.700 5.740 174,500 -0.16(-2.71%)
Sep 05, 2006 5.850 5.950 5.824 5.900 109,400 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.