Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.520 | 2.520 | 2.288 | 2.347 | 69,300 | -0.19(-7.34%) |
Nov 27, 2019 | 2.790 | 2.790 | 2.429 | 2.533 | 228,266 | -0.26(-9.23%) |
Nov 26, 2019 | 2.550 | 4.530 | 2.520 | 2.790 | 4,228,695 | +0.54(+24.03%) |
Nov 25, 2019 | 2.133 | 2.250 | 2.133 | 2.249 | 2,707 | +0.09(+4.14%) |
Nov 22, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 1,266 | +0.00(+0.00%) |
Nov 21, 2019 | 2.161 | 2.264 | 2.100 | 2.160 | 8,844 | -0.00(-0.01%) |
Nov 20, 2019 | 2.178 | 2.237 | 2.160 | 2.160 | 2,454 | +0.00(+0.00%) |
Nov 19, 2019 | 2.161 | 2.220 | 2.160 | 2.160 | 3,491 | -0.15(-6.36%) |
Nov 18, 2019 | 2.310 | 2.340 | 2.220 | 2.307 | 11,463 | -0.02(-0.65%) |
Nov 15, 2019 | 2.220 | 2.367 | 2.220 | 2.322 | 15,766 | +0.07(+3.20%) |
Nov 14, 2019 | 2.220 | 2.250 | 2.160 | 2.250 | 11,601 | -0.09(-3.85%) |
Nov 13, 2019 | 2.370 | 2.382 | 2.196 | 2.340 | 3,212 | -0.03(-1.27%) |
Nov 12, 2019 | 2.220 | 2.370 | 2.166 | 2.370 | 16,759 | +0.18(+8.22%) |
Nov 11, 2019 | 2.277 | 2.277 | 2.190 | 2.190 | 1,703 | -0.09(-3.87%) |
Nov 08, 2019 | 2.161 | 2.340 | 2.160 | 2.278 | 7,233 | +0.03(+1.25%) |
Nov 07, 2019 | 2.202 | 2.363 | 2.161 | 2.250 | 20,943 | +0.03(+1.42%) |
Nov 06, 2019 | 2.115 | 2.219 | 2.115 | 2.219 | 4,966 | +0.10(+4.89%) |
Nov 05, 2019 | 2.145 | 2.249 | 2.085 | 2.115 | 18,822 | -0.01(-0.70%) |
Nov 04, 2019 | 2.130 | 2.187 | 2.102 | 2.130 | 9,472 | +0.00(+0.00%) |
Nov 01, 2019 | 2.160 | 2.190 | 2.100 | 2.130 | 12,833 | -0.05(-2.39%) |
Oct 31, 2019 | 2.220 | 2.245 | 2.160 | 2.182 | 8,623 | -0.01(-0.25%) |
Oct 30, 2019 | 2.249 | 2.250 | 2.157 | 2.188 | 7,919 | -0.00(-0.11%) |
Oct 29, 2019 | 2.280 | 2.280 | 2.131 | 2.190 | 4,152 | -0.10(-4.54%) |
Oct 28, 2019 | 2.220 | 2.400 | 2.220 | 2.294 | 27,027 | +0.08(+3.62%) |
Oct 25, 2019 | 2.217 | 2.217 | 2.136 | 2.214 | 11,766 | +0.05(+2.50%) |
Oct 24, 2019 | 2.160 | 2.250 | 2.130 | 2.160 | 11,733 | -0.04(-2.04%) |
Oct 23, 2019 | 2.190 | 2.280 | 2.131 | 2.205 | 15,904 | +0.02(+0.68%) |
Oct 22, 2019 | 2.266 | 2.266 | 2.132 | 2.190 | 15,983 | -0.07(-2.95%) |
Oct 21, 2019 | 2.250 | 2.340 | 2.168 | 2.257 | 21,046 | -0.02(-1.03%) |
Oct 18, 2019 | 2.455 | 2.459 | 2.280 | 2.280 | 4,966 | +0.00(+0.00%) |
Oct 17, 2019 | 2.265 | 2.517 | 2.265 | 2.280 | 15,272 | +0.02(+0.70%) |
Oct 16, 2019 | 2.400 | 2.550 | 2.220 | 2.264 | 24,261 | -0.26(-10.18%) |
Oct 15, 2019 | 2.249 | 2.640 | 2.238 | 2.521 | 103,901 | +0.28(+12.61%) |
Oct 14, 2019 | 2.253 | 2.430 | 2.100 | 2.238 | 34,512 | -0.10(-4.35%) |
Oct 11, 2019 | 2.198 | 2.340 | 2.084 | 2.340 | 26,633 | +0.06(+2.79%) |
Oct 10, 2019 | 2.190 | 2.325 | 2.134 | 2.276 | 7,885 | +0.09(+3.95%) |
Oct 09, 2019 | 2.220 | 2.340 | 1.830 | 2.190 | 24,358 | -0.04(-1.99%) |
Oct 08, 2019 | 2.310 | 2.425 | 2.223 | 2.234 | 3,380 | -0.23(-9.16%) |
Oct 07, 2019 | 2.310 | 2.460 | 2.310 | 2.460 | 216 | +0.13(+5.48%) |
Oct 04, 2019 | 2.227 | 2.445 | 2.221 | 2.332 | 6,033 | +0.11(+4.96%) |
Oct 03, 2019 | 2.340 | 2.340 | 2.220 | 2.222 | 2,267 | -0.11(-4.57%) |
Oct 02, 2019 | 2.340 | 2.340 | 2.328 | 2.328 | 748 | -0.01(-0.60%) |
Oct 01, 2019 | 2.490 | 2.490 | 2.341 | 2.342 | 1,350 | -0.09(-3.60%) |
Sep 30, 2019 | 2.400 | 2.430 | 2.340 | 2.430 | 8,927 | +0.02(+0.75%) |
Sep 27, 2019 | 2.340 | 2.490 | 2.340 | 2.412 | 5,466 | +0.04(+1.77%) |
Sep 26, 2019 | 2.400 | 2.460 | 2.340 | 2.370 | 3,681 | -0.04(-1.75%) |
Sep 25, 2019 | 2.430 | 2.436 | 2.340 | 2.412 | 26,583 | -0.14(-5.40%) |
Sep 24, 2019 | 2.526 | 2.561 | 2.400 | 2.550 | 14,520 | +0.00(+0.00%) |
Sep 23, 2019 | 2.530 | 2.609 | 2.530 | 2.550 | 1,430 | +0.00(+0.09%) |
Sep 20, 2019 | 2.760 | 2.766 | 2.497 | 2.548 | 4,366 | -0.12(-4.58%) |
Sep 19, 2019 | 2.730 | 2.760 | 2.430 | 2.670 | 6,435 | -0.06(-2.20%) |
Sep 18, 2019 | 2.760 | 2.760 | 2.640 | 2.730 | 11,255 | +0.03(+1.11%) |
Sep 17, 2019 | 2.700 | 2.775 | 2.634 | 2.700 | 6,916 | +0.01(+0.33%) |
Sep 16, 2019 | 2.642 | 2.730 | 2.634 | 2.691 | 6,892 | -0.06(-2.28%) |
Sep 13, 2019 | 2.641 | 2.760 | 2.594 | 2.754 | 8,033 | +0.06(+2.27%) |
Sep 12, 2019 | 2.700 | 2.730 | 2.554 | 2.692 | 13,343 | -0.01(-0.28%) |
Sep 11, 2019 | 2.460 | 2.700 | 2.460 | 2.700 | 20,369 | +0.05(+1.86%) |
Sep 10, 2019 | 2.552 | 2.669 | 2.433 | 2.651 | 30,845 | +0.22(+9.07%) |
Sep 09, 2019 | 2.403 | 2.602 | 2.280 | 2.430 | 12,896 | -0.06(-2.40%) |
Sep 06, 2019 | 2.400 | 2.550 | 2.400 | 2.490 | 12,866 | +0.09(+3.75%) |
Sep 05, 2019 | 2.325 | 2.640 | 2.250 | 2.400 | 84,385 | +0.12(+5.26%) |
Sep 04, 2019 | 2.369 | 2.460 | 2.253 | 2.280 | 5,259 | -0.09(-3.80%) |